Kin Historical Data

KIN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.000093
+5.31%
$ 929.74 million $ 1.56 million
Feb 28, 2021 $ 0.0000883
-3.19%
$ 882.63 million $ 1.61 million
Feb 27, 2021 $ 0.0000912
-1.21%
$ 912.33 million $ 1.66 million
Feb 26, 2021 $ 0.0000923
+1.89%
$ 922.95 million $ 1.65 million
Feb 25, 2021 $ 0.0000908
-20.49%
$ 907.99 million $ 2.24 million
Feb 24, 2021 $ 0.000114
+1.68%
$ 1.14 billion $ 3.83 million
Feb 23, 2021 $ 0.000112
+39.15%
$ 1.12 billion $ 5.7 million
Feb 22, 2021 $ 0.0000805
-5.43%
$ 805.23 million $ 1.54 million
Feb 21, 2021 $ 0.0000851
+13.17%
$ 851.32 million $ 1.79 million
Feb 20, 2021 $ 0.0000752
-1.21%
$ 752.31 million $ 1.38 million
Feb 19, 2021 $ 0.0000762
-0.94%
$ 761.53 million $ 1.29 million
Feb 18, 2021 $ 0.0000769
+9.92%
$ 768.91 million $ 1.19 million
Feb 17, 2021 $ 0.0000699
-8.77%
$ 699.46 million $ 1.1 million
Feb 16, 2021 $ 0.0000767
-14.49%
$ 766.86 million $ 1.18 million
Feb 15, 2021 $ 0.0000897
+7.13%
$ 897.08 million $ 1.45 million
Feb 14, 2021 $ 0.0000833
-17.65%
$ 832.64 million $ 2.09 million
Feb 13, 2021 $ 0.0001
+62.12%
$ 1 billion $ 1.55 million
Feb 12, 2021 $ 0.0000617
-4.27%
$ 617.18 million $ 1.02 million
Feb 11, 2021 $ 0.0000649
+9.26%
$ 648.81 million $ 850,923
Feb 10, 2021 $ 0.0000594
+14.95%
$ 593.91 million $ 1.28 million
Feb 9, 2021 $ 0.0000517
+9.06%
$ 516.68 million $ 847,170
Feb 8, 2021 $ 0.0000473
-3.85%
$ 473.29 million $ 747,897
Feb 7, 2021 $ 0.0000485
-4.26%
$ 484.97 million $ 730,143
Feb 6, 2021 $ 0.0000511
+7.57%
$ 510.8 million $ 566,989
Feb 5, 2021 $ 0.0000475
-4.63%
$ 474.63 million $ 705,473
Feb 4, 2021 $ 0.0000498
-2.53%
$ 497.7 million $ 703,497
Feb 3, 2021 $ 0.0000511
-13.24%
$ 510.6 million $ 770,035
Feb 2, 2021 $ 0.0000592
+5.71%
$ 592.34 million $ 863,357
Feb 1, 2021 $ 0.0000558
+4.63%
$ 557.72 million $ 978,476
Jan 30, 2021 $ 0.0000404
+10.50%
$ 403.68 million $ 577,236
Jan 29, 2021 $ 0.000037
-10.14%
$ 369.9 million $ 716,331
Jan 28, 2021 $ 0.0000412
+4.30%
$ 411.61 million $ 612,707
Jan 27, 2021 $ 0.0000395
-4.44%
$ 394.67 million $ 570,349
Jan 26, 2021 $ 0.0000413
-6.17%
$ 413.03 million $ 625,979
Jan 24, 2021 $ 0.0000437
+5.61%
$ 437.22 million $ 530,321
Jan 23, 2021 $ 0.0000414
+5.20%
$ 413.98 million $ 542,591
Jan 22, 2021 $ 0.0000393
-7.13%
$ 393.5 million $ 539,970
Jan 21, 2021 $ 0.0000424
-4.56%
$ 423.71 million $ 592,311
Jan 20, 2021 $ 0.0000437
-0.61%
$ 436.91 million $ 551,745
Jan 19, 2021 $ 0.0000449
+4.90%
$ 449.02 million $ 677,422
Jan 18, 2021 $ 0.0000429
-3.16%
$ 428.63 million $ 977,158
Jan 17, 2021 $ 0.000042
-2.18%
$ 420.35 million $ 549,467
Jan 16, 2021 $ 0.0000426
-13.00%
$ 425.8 million $ 708,813
Jan 15, 2021 $ 0.0000492
+4.74%
$ 491.97 million $ 873,370
Jan 14, 2021 $ 0.0000471
-12.99%
$ 470.75 million $ 456,438
Jan 13, 2021 $ 0.0000534
+4.86%
$ 533.71 million $ 751,602
Jan 12, 2021 $ 0.0000512
-7.60%
$ 512.37 million $ 413,209
Jan 11, 2021 $ 0.000055
-9.20%
$ 549.64 million $ 586,932
Jan 10, 2021 $ 0.0000608
-8.96%
$ 607.6 million $ 869,018
Jan 9, 2021 $ 0.000067
-0.28%
$ 669.71 million $ 629,862