Kin Historical Data

KIN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.000204
-2.53%
$ 2.04 billion $ 6 million
Apr 20, 2021 $ 0.000209
-6.74%
$ 2.09 billion $ 6.93 million
Apr 19, 2021 $ 0.000224
-3.84%
$ 2.24 billion $ 8.15 million
Apr 18, 2021 $ 0.000233
-12.99%
$ 2.33 billion $ 10.64 million
Apr 17, 2021 $ 0.000268
-7.27%
$ 2.68 billion $ 6.38 million
Apr 16, 2021 $ 0.00029
-2.51%
$ 2.9 billion $ 9.89 million
Apr 15, 2021 $ 0.000297
+4.65%
$ 2.97 billion $ 8.37 million
Apr 14, 2021 $ 0.000284
-5.05%
$ 2.84 billion $ 10.93 million
Apr 13, 2021 $ 0.000299
-4.48%
$ 2.99 billion $ 7.43 million
Apr 12, 2021 $ 0.000313
-11.75%
$ 3.13 billion $ 7.47 million
Apr 11, 2021 $ 0.000354
+1.24%
$ 3.54 billion $ 8.16 million
Apr 10, 2021 $ 0.00035
-6.00%
$ 3.5 billion $ 8 million
Apr 9, 2021 $ 0.000372
-1.67%
$ 3.72 billion $ 9.72 million
Apr 8, 2021 $ 0.000379
+19.80%
$ 3.79 billion $ 11.01 million
Apr 7, 2021 $ 0.000316
-12.93%
$ 3.16 billion $ 17.34 million
Apr 6, 2021 $ 0.000362
-18.41%
$ 3.62 billion $ 18.92 million
Apr 5, 2021 $ 0.000444
+1.96%
$ 4.44 billion $ 28.79 million
Apr 4, 2021 $ 0.000435
+26.60%
$ 4.35 billion $ 14.14 million
Apr 3, 2021 $ 0.000344
+1.02%
$ 3.44 billion $ 9.64 million
Apr 2, 2021 $ 0.00034
-2.09%
$ 3.4 billion $ 9.93 million
Apr 1, 2021 $ 0.000348
+14.13%
$ 3.48 billion $ 16.18 million
Mar 30, 2021 $ 0.000249
-5.45%
$ 2.49 billion $ 4.98 million
Mar 29, 2021 $ 0.000264
+5.34%
$ 2.64 billion $ 5.61 million
Mar 28, 2021 $ 0.00025
+11.79%
$ 2.5 billion $ 6 million
Mar 27, 2021 $ 0.000224
+4.12%
$ 2.24 billion $ 3.89 million
Mar 26, 2021 $ 0.000215
+2.33%
$ 2.15 billion $ 5.59 million
Mar 25, 2021 $ 0.00021
-2.97%
$ 2.1 billion $ 5.85 million
Mar 24, 2021 $ 0.000217
-18.74%
$ 2.17 billion $ 9.62 million
Mar 23, 2021 $ 0.000267
+14.36%
$ 2.67 billion $ 9.25 million
Mar 22, 2021 $ 0.000233
+35.17%
$ 2.33 billion $ 11.94 million
Mar 21, 2021 $ 0.000173
+12.40%
$ 1.73 billion $ 4.4 million
Mar 20, 2021 $ 0.000153
+52.69%
$ 1.53 billion $ 5.29 million
Mar 19, 2021 $ 0.0001
+1.85%
$ 1 billion $ 1.59 million
Mar 18, 2021 $ 0.0000985
-3.76%
$ 984.79 million $ 1.48 million
Mar 17, 2021 $ 0.000102
+1.92%
$ 1.02 billion $ 1.68 million
Mar 16, 2021 $ 0.0000998
+2.08%
$ 998.46 million $ 1.92 million
Mar 15, 2021 $ 0.000098
+1.40%
$ 979.63 million $ 1.7 million
Mar 14, 2021 $ 0.0000968
+0.10%
$ 967.55 million $ 2.03 million
Mar 13, 2021 $ 0.0000967
+3.04%
$ 966.69 million $ 1.89 million
Mar 12, 2021 $ 0.0000938
+1.97%
$ 938.16 million $ 1.35 million
Mar 11, 2021 $ 0.000092
-2.00%
$ 920.03 million $ 1.63 million
Mar 10, 2021 $ 0.0000932
-8.04%
$ 932.07 million $ 1.67 million
Mar 9, 2021 $ 0.000101
+4.23%
$ 1.01 billion $ 1.68 million
Mar 8, 2021 $ 0.0000972
+10.43%
$ 971.89 million $ 1.82 million
Mar 7, 2021 $ 0.0000881
-1.86%
$ 880.64 million $ 1.52 million
Mar 6, 2021 $ 0.0000897
-0.42%
$ 897.33 million $ 1.63 million
Mar 5, 2021 $ 0.0000901
-9.72%
$ 901.31 million $ 1.73 million
Mar 4, 2021 $ 0.0000999
-4.17%
$ 999 million $ 1.55 million
Mar 3, 2021 $ 0.000105
+6.35%
$ 1.05 billion $ 2.09 million
Mar 2, 2021 $ 0.0000984
+5.81%
$ 983.56 million $ 1.79 million