Kin Historical Data

KIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0000482
-2.21%
$ 481.94 million $ 1.68 million
Feb 17, 2022 $ 0.0000493
-7.67%
$ 492.76 million $ 4.08 million
Feb 16, 2022 $ 0.0000533
+8.80%
$ 533.4 million $ 4.47 million
Feb 15, 2022 $ 0.000049
+4.72%
$ 490.27 million $ 2.33 million
Feb 14, 2022 $ 0.0000468
-0.20%
$ 468.34 million $ 3.22 million
Feb 13, 2022 $ 0.0000469
-1.03%
$ 469.1 million $ 2.04 million
Feb 12, 2022 $ 0.0000474
-1.06%
$ 474 million $ 2.72 million
Feb 11, 2022 $ 0.0000479
-2.86%
$ 479.26 million $ 2.75 million
Feb 10, 2022 $ 0.0000493
-0.59%
$ 493.37 million $ 3.39 million
Feb 9, 2022 $ 0.0000497
+1.53%
$ 496.52 million $ 3.57 million
Feb 8, 2022 $ 0.0000489
-1.88%
$ 489.16 million $ 2.59 million
Feb 7, 2022 $ 0.0000498
-0.90%
$ 498.19 million $ 2.94 million
Feb 6, 2022 $ 0.0000503
+1.70%
$ 502.69 million $ 2.48 million
Feb 5, 2022 $ 0.0000495
-5.69%
$ 494.52 million $ 4.38 million
Feb 4, 2022 $ 0.0000523
+4.94%
$ 522.84 million $ 3.73 million
Feb 3, 2022 $ 0.0000499
-10.71%
$ 498.91 million $ 3.98 million
Feb 2, 2022 $ 0.0000558
-1.41%
$ 558.47 million $ 5.45 million
Feb 1, 2022 $ 0.0000567
+12.37%
$ 566.75 million $ 6.3 million
Jan 31, 2022 $ 0.0000504
-2.60%
$ 503.6 million $ 6.24 million
Jan 30, 2022 $ 0.0000518
+5.90%
$ 517.86 million $ 9.52 million
Jan 29, 2022 $ 0.0000488
+23.45%
$ 488.11 million $ 10.63 million
Jan 28, 2022 $ 0.0000396
+6.29%
$ 395.63 million $ 6.65 million
Jan 27, 2022 $ 0.0000373
-15.41%
$ 372.68 million $ 5.01 million
Jan 26, 2022 $ 0.0000442
+7.63%
$ 442.26 million $ 3.93 million
Jan 25, 2022 $ 0.0000411
+17.68%
$ 410.86 million $ 2.89 million
Jan 24, 2022 $ 0.0000349
-5.76%
$ 349.25 million $ 3.28 million
Jan 23, 2022 $ 0.0000371
+6.18%
$ 370.88 million $ 2.76 million
Jan 22, 2022 $ 0.000035
-18.83%
$ 349.58 million $ 5.03 million
Jan 21, 2022 $ 0.0000431
-10.52%
$ 430.67 million $ 2.83 million
Jan 20, 2022 $ 0.0000481
-4.73%
$ 481.45 million $ 2.39 million
Jan 19, 2022 $ 0.0000505
-3.42%
$ 505.49 million $ 1.98 million
Jan 18, 2022 $ 0.0000524
-7.05%
$ 523.52 million $ 2.12 million
Jan 17, 2022 $ 0.0000563
+5.29%
$ 563.2 million $ 2.07 million
Jan 16, 2022 $ 0.0000535
+0.22%
$ 535.39 million $ 1.72 million
Jan 15, 2022 $ 0.0000534
-3.28%
$ 534.22 million $ 1.85 million
Jan 14, 2022 $ 0.0000552
-0.43%
$ 551.57 million $ 2.08 million
Jan 13, 2022 $ 0.0000554
-8.92%
$ 553.83 million $ 3 million
Jan 12, 2022 $ 0.0000608
+1.49%
$ 608.15 million $ 2.97 million
Jan 11, 2022 $ 0.00006
+2.00%
$ 600.45 million $ 3.29 million
Jan 10, 2022 $ 0.0000589
-0.57%
$ 588.64 million $ 3.63 million
Jan 9, 2022 $ 0.0000591
-0.04%
$ 590.87 million $ 3.78 million
Jan 8, 2022 $ 0.0000591
-0.14%
$ 591.08 million $ 3.67 million
Jan 7, 2022 $ 0.0000592
-9.88%
$ 591.77 million $ 4.66 million
Jan 6, 2022 $ 0.0000657
-8.65%
$ 656.6 million $ 4.29 million
Jan 5, 2022 $ 0.000072
-11.37%
$ 720.12 million $ 5.83 million
Jan 4, 2022 $ 0.0000813
+13.36%
$ 812.58 million $ 5.36 million
Jan 3, 2022 $ 0.0000717
-9.06%
$ 717.05 million $ 6.38 million
Jan 2, 2022 $ 0.0000788
-0.12%
$ 787.94 million $ 5 million
Jan 1, 2022 $ 0.0000787
-3.59%
$ 787.42 million $ 4.92 million
Dec 31, 2021 $ 0.0000817
-0.11%
$ 817.12 million $ 3.59 million