Kin Historical Data

KIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.000037
+0.22%
$ 369.9 million $ 1.09 million
Apr 8, 2022 $ 0.0000369
-3.11%
$ 369.1 million $ 1.28 million
Apr 7, 2022 $ 0.0000381
+2.30%
$ 380.82 million $ 1.04 million
Apr 6, 2022 $ 0.0000371
-6.22%
$ 371.34 million $ 1.16 million
Apr 5, 2022 $ 0.0000396
-1.83%
$ 395.91 million $ 1.98 million
Apr 4, 2022 $ 0.0000403
+0.84%
$ 403.32 million $ 1.13 million
Apr 3, 2022 $ 0.00004
+0.45%
$ 399.96 million $ 956,224
Apr 2, 2022 $ 0.0000398
-1.02%
$ 398.1 million $ 1.42 million
Apr 1, 2022 $ 0.0000402
+1.82%
$ 402.2 million $ 1.76 million
Mar 31, 2022 $ 0.0000395
-3.40%
$ 395.47 million $ 1.84 million
Mar 30, 2022 $ 0.000041
-1.28%
$ 409.99 million $ 1.82 million
Mar 29, 2022 $ 0.0000415
+1.17%
$ 415.31 million $ 1.34 million
Mar 28, 2022 $ 0.0000411
+0.59%
$ 410.57 million $ 2.45 million
Mar 27, 2022 $ 0.0000408
+3.43%
$ 407.98 million $ 1.55 million
Mar 26, 2022 $ 0.0000394
-0.18%
$ 394.43 million $ 1.21 million
Mar 25, 2022 $ 0.0000396
-0.38%
$ 396.12 million $ 1.87 million
Mar 24, 2022 $ 0.0000398
-0.78%
$ 397.57 million $ 1.6 million
Mar 23, 2022 $ 0.00004
+1.51%
$ 399.93 million $ 1.05 million
Mar 22, 2022 $ 0.0000394
-1.55%
$ 394.04 million $ 1.14 million
Mar 21, 2022 $ 0.0000405
+2.16%
$ 404.62 million $ 910,010
Mar 20, 2022 $ 0.0000397
-1.59%
$ 396.81 million $ 987,074
Mar 19, 2022 $ 0.0000403
+3.16%
$ 403.36 million $ 1.21 million
Mar 18, 2022 $ 0.0000391
+2.25%
$ 390.97 million $ 1.27 million
Mar 17, 2022 $ 0.0000384
+0.63%
$ 384.04 million $ 1.09 million
Mar 16, 2022 $ 0.0000387
+1.26%
$ 386.9 million $ 1.11 million
Mar 15, 2022 $ 0.0000382
-0.17%
$ 381.94 million $ 1.24 million
Mar 14, 2022 $ 0.0000383
+0.71%
$ 382.65 million $ 1.13 million
Mar 13, 2022 $ 0.000038
-1.01%
$ 379.73 million $ 1.15 million
Mar 12, 2022 $ 0.0000382
-1.25%
$ 382.27 million $ 1.15 million
Mar 11, 2022 $ 0.0000386
-3.89%
$ 386.24 million $ 1.08 million
Mar 10, 2022 $ 0.0000399
-2.39%
$ 399.18 million $ 1.22 million
Mar 9, 2022 $ 0.0000409
-1.31%
$ 408.87 million $ 1.28 million
Mar 8, 2022 $ 0.0000414
-0.11%
$ 414.3 million $ 1.01 million
Mar 7, 2022 $ 0.0000416
-1.30%
$ 415.89 million $ 1.14 million
Mar 6, 2022 $ 0.0000422
-1.43%
$ 422.46 million $ 1.27 million
Mar 5, 2022 $ 0.0000429
+4.03%
$ 428.59 million $ 2.02 million
Mar 4, 2022 $ 0.0000412
-2.11%
$ 412.09 million $ 1.21 million
Mar 3, 2022 $ 0.0000421
-0.52%
$ 420.96 million $ 1.39 million
Mar 2, 2022 $ 0.0000423
-0.30%
$ 423.16 million $ 1.32 million
Mar 1, 2022 $ 0.0000426
-1.31%
$ 425.88 million $ 1.66 million
Feb 28, 2022 $ 0.0000435
+3.25%
$ 434.66 million $ 1.76 million
Feb 27, 2022 $ 0.0000418
-1.35%
$ 418.18 million $ 1.55 million
Feb 26, 2022 $ 0.0000423
-1.07%
$ 423.29 million $ 1.15 million
Feb 25, 2022 $ 0.0000431
+5.85%
$ 431.35 million $ 1.66 million
Feb 24, 2022 $ 0.0000407
-6.24%
$ 406.54 million $ 1.82 million
Feb 23, 2022 $ 0.0000433
+0.29%
$ 433.46 million $ 1.33 million
Feb 22, 2022 $ 0.0000432
-1.41%
$ 431.98 million $ 1.41 million
Feb 21, 2022 $ 0.0000438
-3.00%
$ 438.26 million $ 1.32 million
Feb 20, 2022 $ 0.0000452
-1.31%
$ 452.21 million $ 2.46 million
Feb 19, 2022 $ 0.0000458
-4.92%
$ 458.21 million $ 1.59 million