Kin Historical Data

KIN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0000818
+1.05%
$ 818.33 million $ 3.92 million
Dec 29, 2021 $ 0.0000809
+0.16%
$ 808.84 million $ 3.55 million
Dec 28, 2021 $ 0.0000808
-4.99%
$ 807.59 million $ 4.45 million
Dec 27, 2021 $ 0.000085
-1.68%
$ 849.98 million $ 4.18 million
Dec 26, 2021 $ 0.0000864
-0.79%
$ 864.28 million $ 3.81 million
Dec 25, 2021 $ 0.0000872
-1.68%
$ 871.63 million $ 4.12 million
Dec 24, 2021 $ 0.0000887
+0.95%
$ 886.52 million $ 5.48 million
Dec 23, 2021 $ 0.0000878
+6.18%
$ 878.22 million $ 3.46 million
Dec 22, 2021 $ 0.0000828
+1.10%
$ 827.72 million $ 3.91 million
Dec 21, 2021 $ 0.0000819
+1.09%
$ 818.96 million $ 3.62 million
Dec 20, 2021 $ 0.000081
-0.79%
$ 809.67 million $ 4.14 million
Dec 19, 2021 $ 0.0000816
-1.18%
$ 816 million $ 3.25 million
Dec 18, 2021 $ 0.0000826
+1.41%
$ 826.01 million $ 3.35 million
Dec 17, 2021 $ 0.0000814
-6.45%
$ 813.68 million $ 4.22 million
Dec 16, 2021 $ 0.0000872
-1.78%
$ 871.72 million $ 4.46 million
Dec 15, 2021 $ 0.0000886
+2.64%
$ 886.35 million $ 5.5 million
Dec 14, 2021 $ 0.0000863
+6.49%
$ 862.89 million $ 4.95 million
Dec 13, 2021 $ 0.0000811
-11.56%
$ 810.76 million $ 4.75 million
Dec 12, 2021 $ 0.0000916
-1.21%
$ 916.12 million $ 5.25 million
Dec 11, 2021 $ 0.0000927
-0.29%
$ 927.29 million $ 5.95 million
Dec 10, 2021 $ 0.0000931
-1.70%
$ 930.54 million $ 11.12 million
Dec 9, 2021 $ 0.0000948
+18.54%
$ 948.26 million $ 27.93 million
Dec 8, 2021 $ 0.00008
+0.52%
$ 799.66 million $ 8.27 million
Dec 7, 2021 $ 0.0000796
-0.97%
$ 795.98 million $ 8.49 million
Dec 6, 2021 $ 0.0000804
-1.79%
$ 803.79 million $ 13.81 million
Dec 5, 2021 $ 0.0000819
+1.47%
$ 819.23 million $ 12.84 million
Dec 4, 2021 $ 0.0000809
-14.97%
$ 808.86 million $ 13.42 million
Dec 3, 2021 $ 0.0000952
-4.71%
$ 952.18 million $ 13.27 million
Dec 2, 2021 $ 0.0000998
-14.74%
$ 998.46 million $ 14.76 million
Dec 1, 2021 $ 0.000117
-13.60%
$ 1.17 billion $ 23.94 million
Nov 30, 2021 $ 0.000135
+29.71%
$ 1.35 billion $ 35.65 million
Nov 29, 2021 $ 0.000105
+27.65%
$ 1.05 billion $ 24.53 million
Nov 28, 2021 $ 0.000082
+6.17%
$ 819.83 million $ 8.38 million
Nov 27, 2021 $ 0.0000773
-0.73%
$ 772.58 million $ 7.13 million
Nov 26, 2021 $ 0.0000778
+0.63%
$ 777.86 million $ 7.23 million
Nov 25, 2021 $ 0.0000773
-6.72%
$ 772.9 million $ 8.72 million
Nov 24, 2021 $ 0.0000829
+0.81%
$ 828.69 million $ 6.95 million
Nov 23, 2021 $ 0.0000822
+2.25%
$ 821.54 million $ 7.72 million
Nov 22, 2021 $ 0.0000803
-10.94%
$ 803.41 million $ 9.46 million
Nov 21, 2021 $ 0.0000903
-28.30%
$ 902.53 million $ 9.3 million
Nov 20, 2021 $ 0.000126
+44.10%
$ 1.26 billion $ 9.7 million
Nov 19, 2021 $ 0.0000874
+3.52%
$ 874.33 million $ 9.26 million
Nov 18, 2021 $ 0.0000844
-10.77%
$ 843.86 million $ 4.95 million
Nov 17, 2021 $ 0.0000943
-5.88%
$ 943.26 million $ 4.67 million
Nov 16, 2021 $ 0.0001
-10.36%
$ 1 billion $ 5.3 million
Nov 15, 2021 $ 0.000112
-1.95%
$ 1.12 billion $ 3.29 million
Nov 14, 2021 $ 0.000114
+0.95%
$ 1.14 billion $ 3.6 million
Nov 13, 2021 $ 0.000112
+0.21%
$ 1.12 billion $ 3.61 million
Nov 12, 2021 $ 0.000112
-8.02%
$ 1.12 billion $ 5.61 million
Nov 11, 2021 $ 0.000122
+0.22%
$ 1.22 billion $ 7.69 million