Kin Historical Data

KIN Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0000134
-1.39%
$ 133.76 million $ 500,279
May 28, 2022 $ 0.0000136
+2.84%
$ 135.66 million $ 714,159
May 27, 2022 $ 0.0000132
-3.42%
$ 131.91 million $ 976,628
May 26, 2022 $ 0.0000137
-0.80%
$ 136.57 million $ 1.12 million
May 25, 2022 $ 0.0000138
+2.40%
$ 137.68 million $ 733,925
May 24, 2022 $ 0.0000134
-0.15%
$ 134.45 million $ 632,885
May 23, 2022 $ 0.0000135
-2.86%
$ 134.65 million $ 907,411
May 22, 2022 $ 0.0000139
+5.44%
$ 138.61 million $ 658,004
May 21, 2022 $ 0.0000131
+0.46%
$ 131.46 million $ 501,443
May 20, 2022 $ 0.0000131
-11.06%
$ 130.85 million $ 924,341
May 19, 2022 $ 0.0000147
-8.97%
$ 147.12 million $ 1.14 million
May 18, 2022 $ 0.0000162
-7.26%
$ 161.63 million $ 795,919
May 17, 2022 $ 0.0000174
+3.60%
$ 174.28 million $ 547,912
May 16, 2022 $ 0.0000168
-1.89%
$ 168.23 million $ 656,760
May 15, 2022 $ 0.0000171
+1.62%
$ 171.48 million $ 807,482
May 14, 2022 $ 0.0000169
-2.97%
$ 168.74 million $ 782,670
May 13, 2022 $ 0.0000174
+0.70%
$ 173.91 million $ 1.72 million
May 12, 2022 $ 0.0000173
-12.13%
$ 172.63 million $ 2.09 million
May 11, 2022 $ 0.0000196
+5.22%
$ 196.45 million $ 4.45 million
May 10, 2022 $ 0.0000187
-2.53%
$ 186.7 million $ 1.34 million
May 9, 2022 $ 0.0000192
-16.68%
$ 191.56 million $ 1.31 million
May 8, 2022 $ 0.000023
-3.15%
$ 229.9 million $ 638,950
May 7, 2022 $ 0.0000237
-0.56%
$ 237.37 million $ 476,962
May 6, 2022 $ 0.0000239
-3.59%
$ 238.71 million $ 1.4 million
May 5, 2022 $ 0.0000248
-6.39%
$ 247.59 million $ 846,194
May 4, 2022 $ 0.0000264
+3.06%
$ 264.49 million $ 800,738
May 3, 2022 $ 0.0000257
-3.74%
$ 256.64 million $ 940,519
May 2, 2022 $ 0.0000267
-2.07%
$ 266.69 million $ 748,900
May 1, 2022 $ 0.0000272
-1.80%
$ 272.33 million $ 760,998
Apr 30, 2022 $ 0.0000277
-4.81%
$ 277.33 million $ 659,170
Apr 29, 2022 $ 0.0000291
-2.40%
$ 291.35 million $ 807,804
Apr 28, 2022 $ 0.0000299
-4.30%
$ 298.51 million $ 631,961
Apr 27, 2022 $ 0.0000312
-0.29%
$ 311.93 million $ 839,137
Apr 26, 2022 $ 0.0000313
-3.60%
$ 312.85 million $ 1.1 million
Apr 25, 2022 $ 0.0000325
-1.05%
$ 324.52 million $ 1.23 million
Apr 24, 2022 $ 0.0000328
-2.57%
$ 327.97 million $ 1.02 million
Apr 23, 2022 $ 0.0000337
-1.14%
$ 336.62 million $ 831,962
Apr 22, 2022 $ 0.0000341
-1.12%
$ 340.5 million $ 701,585
Apr 21, 2022 $ 0.0000344
+0.06%
$ 344.36 million $ 832,997
Apr 20, 2022 $ 0.0000344
+0.26%
$ 344.25 million $ 1.03 million
Apr 19, 2022 $ 0.0000343
+0.13%
$ 343.36 million $ 1.02 million
Apr 18, 2022 $ 0.0000343
+0.35%
$ 342.93 million $ 980,360
Apr 17, 2022 $ 0.0000342
-2.34%
$ 341.75 million $ 1.01 million
Apr 16, 2022 $ 0.000035
-0.64%
$ 349.93 million $ 853,241
Apr 15, 2022 $ 0.0000352
-1.81%
$ 352.17 million $ 984,411
Apr 14, 2022 $ 0.0000359
-0.70%
$ 358.64 million $ 912,618
Apr 13, 2022 $ 0.0000361
+3.47%
$ 360.97 million $ 1.08 million
Apr 12, 2022 $ 0.0000349
-2.73%
$ 348.86 million $ 1.09 million
Apr 11, 2022 $ 0.0000359
+1.94%
$ 358.74 million $ 1.38 million
Apr 10, 2022 $ 0.0000353
-4.68%
$ 352.78 million $ 925,871