Kin Historical Data

KIN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.000013
+3.68%
$ 129.64 million $ 282,143
Jul 17, 2022 $ 0.0000125
+4.15%
$ 125.03 million $ 573,908
Jul 16, 2022 $ 0.000012
+2.57%
$ 120.05 million $ 382,789
Jul 15, 2022 $ 0.0000117
-1.90%
$ 117.04 million $ 270,289
Jul 14, 2022 $ 0.0000119
+4.04%
$ 119.3 million $ 222,228
Jul 13, 2022 $ 0.0000115
-0.57%
$ 114.67 million $ 282,497
Jul 12, 2022 $ 0.0000115
-0.15%
$ 115.33 million $ 272,470
Jul 11, 2022 $ 0.0000116
-3.40%
$ 115.51 million $ 259,154
Jul 10, 2022 $ 0.000012
+0.11%
$ 119.57 million $ 247,592
Jul 9, 2022 $ 0.0000119
+0.31%
$ 119.45 million $ 158,636
Jul 8, 2022 $ 0.0000119
+0.94%
$ 119.08 million $ 234,133
Jul 7, 2022 $ 0.0000118
-0.68%
$ 117.97 million $ 365,009
Jul 6, 2022 $ 0.0000119
+0.65%
$ 118.78 million $ 425,874
Jul 5, 2022 $ 0.0000118
+1.16%
$ 118.01 million $ 320,009
Jul 4, 2022 $ 0.0000117
-1.16%
$ 116.66 million $ 348,860
Jul 3, 2022 $ 0.0000118
-2.15%
$ 118.04 million $ 234,678
Jul 2, 2022 $ 0.0000121
+2.46%
$ 120.62 million $ 260,003
Jul 1, 2022 $ 0.0000118
-1.20%
$ 117.73 million $ 287,824
Jun 30, 2022 $ 0.0000119
-1.14%
$ 119.15 million $ 258,740
Jun 29, 2022 $ 0.0000121
-0.41%
$ 120.53 million $ 333,990
Jun 28, 2022 $ 0.0000121
-2.58%
$ 121.03 million $ 262,144
Jun 27, 2022 $ 0.0000124
+1.32%
$ 124.23 million $ 266,536
Jun 26, 2022 $ 0.0000123
+2.53%
$ 122.61 million $ 291,480
Jun 25, 2022 $ 0.000012
+1.03%
$ 119.58 million $ 294,937
Jun 24, 2022 $ 0.0000118
+1.48%
$ 118.36 million $ 248,614
Jun 23, 2022 $ 0.0000117
-0.97%
$ 116.64 million $ 329,508
Jun 22, 2022 $ 0.0000118
-2.16%
$ 117.78 million $ 388,660
Jun 21, 2022 $ 0.000012
+5.28%
$ 120.39 million $ 385,575
Jun 20, 2022 $ 0.0000114
+2.23%
$ 114.35 million $ 434,460
Jun 19, 2022 $ 0.0000112
-1.81%
$ 111.92 million $ 349,979
Jun 18, 2022 $ 0.0000114
-0.39%
$ 113.98 million $ 300,792
Jun 17, 2022 $ 0.0000114
+1.72%
$ 114.42 million $ 454,178
Jun 16, 2022 $ 0.0000112
-5.21%
$ 112.49 million $ 372,995
Jun 15, 2022 $ 0.0000119
+0.85%
$ 118.67 million $ 547,414
Jun 14, 2022 $ 0.0000118
-3.28%
$ 117.82 million $ 424,131
Jun 13, 2022 $ 0.0000122
-5.49%
$ 121.82 million $ 501,137
Jun 12, 2022 $ 0.0000129
-1.32%
$ 128.9 million $ 387,919
Jun 11, 2022 $ 0.0000131
-4.93%
$ 130.63 million $ 329,383
Jun 10, 2022 $ 0.0000137
-4.27%
$ 137.4 million $ 568,029
Jun 9, 2022 $ 0.0000144
+4.80%
$ 143.52 million $ 910,280
Jun 8, 2022 $ 0.0000137
-9.79%
$ 136.95 million $ 1.04 million
Jun 7, 2022 $ 0.0000152
-8.61%
$ 151.8 million $ 3.15 million
Jun 6, 2022 $ 0.0000166
+11.00%
$ 166.11 million $ 1.09 million
Jun 5, 2022 $ 0.000015
-1.47%
$ 149.65 million $ 451,567
Jun 4, 2022 $ 0.0000152
-2.52%
$ 151.89 million $ 943,135
Jun 3, 2022 $ 0.0000156
+3.26%
$ 155.82 million $ 1.61 million
Jun 2, 2022 $ 0.0000151
+5.84%
$ 150.89 million $ 571,860
Jun 1, 2022 $ 0.0000143
+0.37%
$ 142.56 million $ 845,405
May 31, 2022 $ 0.0000142
+0.04%
$ 142.04 million $ 930,427
May 30, 2022 $ 0.0000142
+6.15%
$ 141.99 million $ 946,118