Kin Historical Data

KIN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000017
+11.33%
$ 49.81 million $ 673,897
Nov 28, 2023 $ 0.0000152
+10.40%
$ 44.74 million $ 506,371
Nov 27, 2023 $ 0.0000138
+3.58%
$ 40.52 million $ 482,615
Nov 26, 2023 $ 0.0000133
-1.56%
$ 39.12 million $ 442,756
Nov 25, 2023 $ 0.0000135
-9.61%
$ 39.71 million $ 719,394
Nov 24, 2023 $ 0.0000149
+0.21%
$ 43.88 million $ 242,714
Nov 23, 2023 $ 0.0000149
-4.74%
$ 43.79 million $ 515,690
Nov 22, 2023 $ 0.0000157
+5.49%
$ 45.97 million $ 239,653
Nov 21, 2023 $ 0.0000148
+2.50%
$ 43.57 million $ 457,846
Nov 20, 2023 $ 0.0000145
+3.12%
$ 42.5 million $ 311,734
Nov 19, 2023 $ 0.000014
+1.95%
$ 41.23 million $ 457,798
Nov 18, 2023 $ 0.0000138
-0.94%
$ 40.47 million $ 228,360
Nov 17, 2023 $ 0.0000139
-1.52%
$ 40.85 million $ 410,827
Nov 16, 2023 $ 0.0000141
-2.12%
$ 41.47 million $ 533,402
Nov 15, 2023 $ 0.0000144
+4.75%
$ 42.37 million $ 520,862
Nov 14, 2023 $ 0.0000138
-7.23%
$ 40.46 million $ 497,774
Nov 13, 2023 $ 0.0000149
-13.24%
$ 43.63 million $ 544,968
Nov 12, 2023 $ 0.0000171
-6.30%
$ 50.32 million $ 461,894
Nov 11, 2023 $ 0.0000183
+9.18%
$ 53.66 million $ 330,301
Nov 10, 2023 $ 0.000017
+8.16%
$ 49.83 million $ 516,175
Nov 9, 2023 $ 0.0000157
+3.59%
$ 46.06 million $ 502,880
Nov 8, 2023 $ 0.0000151
-6.22%
$ 44.47 million $ 456,086
Nov 7, 2023 $ 0.0000161
-9.92%
$ 47.41 million $ 599,813
Nov 6, 2023 $ 0.0000179
+45.69%
$ 52.22 million $ 760,162
Nov 5, 2023 $ 0.0000123
-1.26%
$ 36.12 million $ 230,433
Nov 4, 2023 $ 0.0000125
-2.83%
$ 36.58 million $ 504,949
Nov 3, 2023 $ 0.0000128
+19.05%
$ 37.61 million $ 317,456
Nov 2, 2023 $ 0.0000108
-5.69%
$ 31.61 million $ 234,483
Nov 1, 2023 $ 0.0000114
+1.69%
$ 33.53 million $ 391,541
Oct 31, 2023 $ 0.0000112
-1.43%
$ 32.94 million $ 381,952
Oct 30, 2023 $ 0.0000114
+0.48%
$ 33.43 million $ 336,335
Oct 29, 2023 $ 0.0000113
+2.99%
$ 34.28 million $ 210,000
Oct 28, 2023 $ 0.000011
-1.69%
$ 32.33 million $ 219,279
Oct 27, 2023 $ 0.0000112
+2.51%
$ 32.87 million $ 222,480
Oct 26, 2023 $ 0.0000109
+1.75%
$ 32.06 million $ 212,669
Oct 25, 2023 $ 0.0000107
+1.64%
$ 31.51 million $ 373,555
Oct 24, 2023 $ 0.0000106
-2.74%
$ 31.02 million $ 263,502
Oct 23, 2023 $ 0.0000109
+9.27%
$ 31.89 million $ 234,459
Oct 22, 2023 $ 0.0₅994
-2.78%
$ 29.17 million $ 188,226
Oct 21, 2023 $ 0.0000102
-6.17%
$ 29.98 million $ 293,633
Oct 20, 2023 $ 0.0000109
+1.84%
$ 31.95 million $ 208,262
Oct 19, 2023 $ 0.0000107
+5.32%
$ 31.38 million $ 283,453
Oct 18, 2023 $ 0.0000102
+5.72%
$ 29.8 million $ 191,687
Oct 17, 2023 $ 0.0₅96
-11.20%
$ 28.18 million $ 205,352
Oct 16, 2023 $ 0.0000108
+4.20%
$ 31.74 million $ 234,312
Oct 15, 2023 $ 0.0000104
+0.45%
$ 30.47 million $ 276,689
Oct 14, 2023 $ 0.0000103
+1.83%
$ 30.34 million $ 280,968
Oct 13, 2023 $ 0.0000101
+2.14%
$ 29.8 million $ 260,167
Oct 12, 2023 $ 0.0₅994
-3.33%
$ 29.19 million $ 314,786
Oct 11, 2023 $ 0.0000103
+4.04%
$ 30.21 million $ 364,899