Kin Historical Data

KIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0000139
-4.05%
$ 40.86 million $ 568,038
Jan 17, 2024 $ 0.0000145
+0.04%
$ 42.58 million $ 508,155
Jan 16, 2024 $ 0.0000145
+2.21%
$ 42.55 million $ 485,960
Jan 15, 2024 $ 0.0000142
-0.29%
$ 41.64 million $ 487,258
Jan 14, 2024 $ 0.0000142
-3.32%
$ 41.76 million $ 482,120
Jan 13, 2024 $ 0.0000147
-3.34%
$ 43.19 million $ 417,347
Jan 12, 2024 $ 0.0000152
-6.63%
$ 44.69 million $ 518,800
Jan 11, 2024 $ 0.0000163
-5.32%
$ 47.85 million $ 548,156
Jan 10, 2024 $ 0.0000172
+11.89%
$ 50.53 million $ 380,191
Jan 9, 2024 $ 0.0000154
-8.62%
$ 45.17 million $ 640,813
Jan 8, 2024 $ 0.0000168
+22.92%
$ 49.44 million $ 773,491
Jan 7, 2024 $ 0.0000137
-1.59%
$ 40.23 million $ 575,517
Jan 6, 2024 $ 0.0000139
-2.66%
$ 40.87 million $ 473,627
Jan 5, 2024 $ 0.0000143
+0.86%
$ 41.98 million $ 559,338
Jan 4, 2024 $ 0.0000142
-5.02%
$ 41.62 million $ 535,828
Jan 3, 2024 $ 0.0000149
-3.03%
$ 43.81 million $ 597,957
Jan 2, 2024 $ 0.0000154
-0.80%
$ 45.18 million $ 576,845
Jan 1, 2024 $ 0.0000155
+4.77%
$ 45.56 million $ 594,583
Dec 31, 2023 $ 0.0000148
-5.36%
$ 43.48 million $ 587,706
Dec 30, 2023 $ 0.0000156
-5.98%
$ 45.92 million $ 518,140
Dec 29, 2023 $ 0.0000166
+8.41%
$ 48.84 million $ 617,073
Dec 28, 2023 $ 0.0000153
+1.03%
$ 45.05 million $ 566,613
Dec 27, 2023 $ 0.0000152
-1.60%
$ 44.58 million $ 744,665
Dec 26, 2023 $ 0.0000155
-2.84%
$ 45.38 million $ 415,947
Dec 25, 2023 $ 0.0000159
+7.86%
$ 46.7 million $ 618,919
Dec 24, 2023 $ 0.0000147
-0.16%
$ 43.29 million $ 608,329
Dec 23, 2023 $ 0.0000148
-7.89%
$ 43.36 million $ 545,365
Dec 22, 2023 $ 0.000016
+1.70%
$ 47.06 million $ 471,956
Dec 21, 2023 $ 0.0000158
-4.07%
$ 46.27 million $ 623,626
Dec 20, 2023 $ 0.0000164
+2.74%
$ 48.24 million $ 562,479
Dec 19, 2023 $ 0.000016
-8.50%
$ 46.96 million $ 608,698
Dec 18, 2023 $ 0.0000175
-4.10%
$ 51.31 million $ 621,252
Dec 17, 2023 $ 0.0000182
+3.40%
$ 53.49 million $ 834,853
Dec 16, 2023 $ 0.0000176
+7.22%
$ 51.74 million $ 655,408
Dec 15, 2023 $ 0.0000164
-6.93%
$ 48.25 million $ 664,531
Dec 14, 2023 $ 0.0000177
-7.97%
$ 51.83 million $ 605,631
Dec 13, 2023 $ 0.0000192
-5.89%
$ 56.32 million $ 321,285
Dec 12, 2023 $ 0.0000204
-4.59%
$ 59.84 million $ 701,704
Dec 11, 2023 $ 0.0000214
+3.80%
$ 62.73 million $ 399,961
Dec 10, 2023 $ 0.0000206
-3.27%
$ 60.43 million $ 539,241
Dec 9, 2023 $ 0.0000213
+0.72%
$ 62.63 million $ 565,572
Dec 8, 2023 $ 0.0000212
-7.00%
$ 62.37 million $ 761,071
Dec 7, 2023 $ 0.0000228
+3.73%
$ 67.06 million $ 733,484
Dec 6, 2023 $ 0.000022
+6.22%
$ 64.63 million $ 426,830
Dec 5, 2023 $ 0.0000207
-0.93%
$ 60.87 million $ 741,877
Dec 4, 2023 $ 0.0000209
+1.26%
$ 61.42 million $ 641,905
Dec 3, 2023 $ 0.0000207
-16.40%
$ 60.66 million $ 1.01 million
Dec 2, 2023 $ 0.0000247
+65.71%
$ 72.5 million $ 1.45 million
Dec 1, 2023 $ 0.0000149
-9.11%
$ 43.75 million $ 301,107
Nov 30, 2023 $ 0.0000164
-3.37%
$ 48.14 million $ 273,061