Kin Historical Data

KIN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0₅989
-4.37%
$ 29.04 million $ 291,334
Oct 9, 2023 $ 0.0000104
-6.06%
$ 30.39 million $ 191,647
Oct 8, 2023 $ 0.000011
+0.26%
$ 32.34 million $ 297,290
Oct 7, 2023 $ 0.000011
-4.74%
$ 32.27 million $ 334,508
Oct 6, 2023 $ 0.0000115
-3.77%
$ 33.87 million $ 69,653
Oct 5, 2023 $ 0.000012
+4.30%
$ 35.11 million $ 342,209
Oct 4, 2023 $ 0.0000115
-6.33%
$ 33.66 million $ 203,101
Oct 3, 2023 $ 0.0000123
-2.65%
$ 36 million $ 197,526
Oct 2, 2023 $ 0.0000126
-1.55%
$ 36.99 million $ 188,055
Oct 1, 2023 $ 0.0000128
-3.38%
$ 37.57 million $ 275,965
Sep 30, 2023 $ 0.0000133
+2.64%
$ 38.92 million $ 219,097
Sep 29, 2023 $ 0.0000129
-2.80%
$ 37.94 million $ 225,011
Sep 28, 2023 $ 0.0000133
+8.92%
$ 39.01 million $ 204,897
Sep 27, 2023 $ 0.0000122
-10.85%
$ 35.81 million $ 203,317
Sep 26, 2023 $ 0.0000137
+8.41%
$ 40.15 million $ 362,002
Sep 25, 2023 $ 0.0000126
+5.19%
$ 37.02 million $ 237,627
Sep 24, 2023 $ 0.000012
+1.76%
$ 35.21 million $ 337,905
Sep 23, 2023 $ 0.0000118
+0.09%
$ 34.6 million $ 339,388
Sep 22, 2023 $ 0.0000118
+9.54%
$ 34.58 million $ 342,140
Sep 21, 2023 $ 0.0000108
-0.28%
$ 31.57 million $ 209,326
Sep 20, 2023 $ 0.0000108
-5.90%
$ 31.66 million $ 166,689
Sep 19, 2023 $ 0.0000115
-7.09%
$ 33.64 million $ 218,111
Sep 18, 2023 $ 0.0000123
+16.46%
$ 36.22 million $ 386,077
Sep 17, 2023 $ 0.0000106
+15.94%
$ 31.11 million $ 531,925
Sep 16, 2023 $ 0.0₅91
+3.73%
$ 26.73 million $ 109,437
Sep 15, 2023 $ 0.0₅878
-3.99%
$ 25.76 million $ 270,880
Sep 14, 2023 $ 0.0₅914
+2.57%
$ 26.84 million $ 191,337
Sep 13, 2023 $ 0.0₅891
+0.12%
$ 26.16 million $ 175,043
Sep 12, 2023 $ 0.0₅89
-0.38%
$ 26.14 million $ 281,085
Sep 11, 2023 $ 0.0₅894
-4.68%
$ 26.23 million $ 258,912
Sep 10, 2023 $ 0.0₅937
-1.70%
$ 27.52 million $ 159,967
Sep 9, 2023 $ 0.0₅954
+6.91%
$ 28 million $ 198,105
Sep 8, 2023 $ 0.0₅889
+0.53%
$ 26.11 million $ 135,031
Sep 7, 2023 $ 0.0₅885
-5.98%
$ 25.99 million $ 172,278
Sep 6, 2023 $ 0.0₅941
-4.40%
$ 27.64 million $ 310,339
Sep 5, 2023 $ 0.0₅985
+8.53%
$ 28.92 million $ 271,353
Sep 4, 2023 $ 0.0₅908
+0.24%
$ 26.65 million $ 309,935
Sep 3, 2023 $ 0.0₅906
-7.60%
$ 26.59 million $ 292,991
Sep 2, 2023 $ 0.0₅98
+3.30%
$ 28.78 million $ 273,818
Sep 1, 2023 $ 0.0₅949
-4.24%
$ 27.85 million $ 288,816
Aug 31, 2023 $ 0.0₅991
+3.39%
$ 29.09 million $ 350,897
Aug 30, 2023 $ 0.0₅959
+3.62%
$ 28.16 million $ 389,751
Aug 29, 2023 $ 0.0₅926
+2.90%
$ 27.17 million $ 289,197
Aug 28, 2023 $ 0.0₅9
-0.66%
$ 26.41 million $ 323,871
Aug 27, 2023 $ 0.0₅906
-11.02%
$ 26.6 million $ 368,460
Aug 26, 2023 $ 0.0000102
-2.67%
$ 29.89 million $ 264,214
Aug 25, 2023 $ 0.0000105
-1.58%
$ 30.71 million $ 233,060
Aug 24, 2023 $ 0.0000106
-4.61%
$ 31.2 million $ 428,578
Aug 23, 2023 $ 0.0000111
-4.57%
$ 32.71 million $ 413,998
Aug 22, 2023 $ 0.0000117
+1.83%
$ 34.27 million $ 259,750