Kin Historical Data

KIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000014
-1.32%
$ 38.59 million $ 288,596
Jun 15, 2024 $ 0.0000142
+2.52%
$ 39.11 million $ 299,691
Jun 14, 2024 $ 0.0000138
-0.74%
$ 38.15 million $ 300,720
Jun 13, 2024 $ 0.0000139
-0.15%
$ 38.43 million $ 290,157
Jun 12, 2024 $ 0.000014
+0.31%
$ 38.49 million $ 277,257
Jun 11, 2024 $ 0.0000139
-3.97%
$ 38.38 million $ 246,919
Jun 10, 2024 $ 0.0000145
-1.10%
$ 39.96 million $ 258,421
Jun 9, 2024 $ 0.0000147
+3.55%
$ 40.4 million $ 243,051
Jun 8, 2024 $ 0.0000141
+2.67%
$ 38.94 million $ 284,665
Jun 7, 2024 $ 0.0000138
-4.78%
$ 38 million $ 310,112
Jun 6, 2024 $ 0.0000145
+0.83%
$ 39.91 million $ 406,453
Jun 5, 2024 $ 0.0000144
-9.37%
$ 39.58 million $ 265,684
Jun 4, 2024 $ 0.0000158
+4.48%
$ 43.68 million $ 250,390
Jun 3, 2024 $ 0.0000152
+2.85%
$ 41.8 million $ 243,052
Jun 2, 2024 $ 0.0000147
-1.45%
$ 40.65 million $ 214,024
Jun 1, 2024 $ 0.000015
-6.36%
$ 41.25 million $ 256,830
May 31, 2024 $ 0.000016
+2.82%
$ 44.05 million $ 224,554
May 30, 2024 $ 0.0000155
+0.40%
$ 42.78 million $ 257,848
May 29, 2024 $ 0.0000155
-3.64%
$ 42.57 million $ 243,608
May 28, 2024 $ 0.000016
-5.82%
$ 44.26 million $ 241,718
May 27, 2024 $ 0.000017
+5.23%
$ 47 million $ 214,848
May 26, 2024 $ 0.0000162
-3.96%
$ 44.66 million $ 307,026
May 25, 2024 $ 0.0000169
-1.06%
$ 46.5 million $ 265,108
May 24, 2024 $ 0.000017
-4.26%
$ 46.96 million $ 245,277
May 23, 2024 $ 0.0000178
+1.99%
$ 49.04 million $ 275,553
May 22, 2024 $ 0.0000174
-2.00%
$ 48.07 million $ 263,044
May 21, 2024 $ 0.0000178
+0.03%
$ 49.05 million $ 272,877
May 20, 2024 $ 0.0000178
-3.04%
$ 49.02 million $ 289,850
May 19, 2024 $ 0.0000183
-2.92%
$ 50.5 million $ 252,390
May 18, 2024 $ 0.0000189
-4.63%
$ 52 million $ 252,954
May 17, 2024 $ 0.0000198
-4.68%
$ 54.53 million $ 226,401
May 16, 2024 $ 0.0000207
-2.24%
$ 57.21 million $ 227,741
May 15, 2024 $ 0.0000212
+3.04%
$ 58.54 million $ 300,974
May 14, 2024 $ 0.0000206
+9.55%
$ 56.81 million $ 266,470
May 13, 2024 $ 0.0000188
-3.75%
$ 51.86 million $ 241,261
May 12, 2024 $ 0.0000195
-2.50%
$ 53.88 million $ 200,449
May 11, 2024 $ 0.00002
-3.72%
$ 55.26 million $ 226,465
May 10, 2024 $ 0.0000208
+1.93%
$ 57.39 million $ 259,635
May 9, 2024 $ 0.0000204
+6.28%
$ 56.31 million $ 246,420
May 8, 2024 $ 0.0000192
-4.03%
$ 52.98 million $ 241,955
May 7, 2024 $ 0.00002
-3.66%
$ 55.21 million $ 248,406
May 6, 2024 $ 0.0000208
+3.44%
$ 57.31 million $ 270,884
May 5, 2024 $ 0.0000201
+0.61%
$ 55.4 million $ 256,008
May 4, 2024 $ 0.00002
+1.15%
$ 55.06 million $ 274,257
May 3, 2024 $ 0.0000197
-3.46%
$ 54.44 million $ 283,009
May 2, 2024 $ 0.0000204
+33.64%
$ 60.03 million $ 506,237
May 1, 2024 $ 0.0000153
+1.21%
$ 44.94 million $ 279,133
Apr 30, 2024 $ 0.0000151
+5.58%
$ 44.4 million $ 320,768
Apr 29, 2024 $ 0.0000143
-1.05%
$ 42.05 million $ 226,879
Apr 28, 2024 $ 0.0000145
+0.20%
$ 42.5 million $ 263,800