Kin Historical Data

KIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0000144
-4.09%
$ 42.42 million $ 269,413
Apr 26, 2024 $ 0.0000151
-2.51%
$ 44.19 million $ 230,898
Apr 25, 2024 $ 0.0000154
-1.54%
$ 45.34 million $ 234,291
Apr 24, 2024 $ 0.0000157
-6.19%
$ 46.07 million $ 294,500
Apr 23, 2024 $ 0.0000167
-0.29%
$ 49.13 million $ 246,677
Apr 22, 2024 $ 0.0000168
-1.97%
$ 49.31 million $ 253,068
Apr 21, 2024 $ 0.0000171
-0.71%
$ 50.31 million $ 235,612
Apr 20, 2024 $ 0.0000173
+1.86%
$ 50.66 million $ 232,383
Apr 19, 2024 $ 0.0000169
-0.10%
$ 49.72 million $ 262,996
Apr 18, 2024 $ 0.000017
-1.53%
$ 49.78 million $ 250,170
Apr 17, 2024 $ 0.0000172
-2.57%
$ 50.54 million $ 235,832
Apr 16, 2024 $ 0.0000177
-2.62%
$ 51.88 million $ 254,468
Apr 15, 2024 $ 0.0000181
+3.50%
$ 53.25 million $ 308,133
Apr 14, 2024 $ 0.0000175
+0.98%
$ 51.49 million $ 327,694
Apr 13, 2024 $ 0.0000174
-7.25%
$ 50.99 million $ 339,589
Apr 12, 2024 $ 0.0000187
-5.67%
$ 54.96 million $ 301,369
Apr 11, 2024 $ 0.0000198
+1.09%
$ 58.27 million $ 312,848
Apr 10, 2024 $ 0.0000196
-3.18%
$ 57.63 million $ 255,875
Apr 9, 2024 $ 0.0000203
-2.49%
$ 59.51 million $ 255,382
Apr 8, 2024 $ 0.0000208
-5.64%
$ 61.04 million $ 362,665
Apr 7, 2024 $ 0.000022
+7.03%
$ 64.66 million $ 368,659
Apr 6, 2024 $ 0.0000206
+2.68%
$ 60.41 million $ 278,174
Apr 5, 2024 $ 0.00002
-7.61%
$ 58.82 million $ 349,168
Apr 4, 2024 $ 0.0000217
-4.31%
$ 63.67 million $ 287,477
Apr 3, 2024 $ 0.0000227
+9.53%
$ 66.53 million $ 645,082
Apr 2, 2024 $ 0.0000207
+2.20%
$ 60.74 million $ 373,162
Apr 1, 2024 $ 0.0000202
-14.19%
$ 59.43 million $ 447,878
Mar 31, 2024 $ 0.0000236
-1.70%
$ 69.25 million $ 309,551
Mar 30, 2024 $ 0.000024
+8.37%
$ 70.47 million $ 410,857
Mar 29, 2024 $ 0.0000221
-1.79%
$ 65.01 million $ 318,066
Mar 28, 2024 $ 0.0000226
-0.28%
$ 66.2 million $ 219,637
Mar 27, 2024 $ 0.0000226
-2.27%
$ 66.4 million $ 313,061
Mar 26, 2024 $ 0.0000231
-4.54%
$ 67.96 million $ 480,614
Mar 25, 2024 $ 0.0000243
+1.58%
$ 71.19 million $ 509,007
Mar 24, 2024 $ 0.0000239
+16.16%
$ 70.05 million $ 519,160
Mar 23, 2024 $ 0.0000205
+1.49%
$ 60.31 million $ 329,013
Mar 22, 2024 $ 0.0000202
-1.42%
$ 59.41 million $ 282,683
Mar 21, 2024 $ 0.0000205
-8.97%
$ 60.26 million $ 352,572
Mar 20, 2024 $ 0.0000225
+7.02%
$ 66.17 million $ 376,049
Mar 19, 2024 $ 0.0000211
-9.56%
$ 61.82 million $ 574,868
Mar 18, 2024 $ 0.0000233
+10.70%
$ 68.47 million $ 536,390
Mar 17, 2024 $ 0.0000211
+0.38%
$ 61.83 million $ 420,004
Mar 16, 2024 $ 0.000021
+5.61%
$ 61.55 million $ 587,016
Mar 15, 2024 $ 0.0000198
+2.30%
$ 58.26 million $ 465,776
Mar 14, 2024 $ 0.0000194
-3.98%
$ 56.96 million $ 387,186
Mar 13, 2024 $ 0.0000202
+2.38%
$ 59.34 million $ 438,004
Mar 12, 2024 $ 0.0000197
-7.14%
$ 57.95 million $ 430,510
Mar 11, 2024 $ 0.0000213
+6.40%
$ 62.47 million $ 503,816
Mar 10, 2024 $ 0.00002
+3.55%
$ 58.72 million $ 476,309
Mar 9, 2024 $ 0.0000193
-2.32%
$ 56.73 million $ 407,078