Kin Historical Data

KIN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0000105
-1.60%
$ 28.4 million $ 247,547
Aug 4, 2024 $ 0.0000107
-3.25%
$ 28.86 million $ 170,730
Aug 3, 2024 $ 0.000011
-5.82%
$ 29.83 million $ 177,349
Aug 2, 2024 $ 0.0000117
+1.34%
$ 31.67 million $ 190,991
Aug 1, 2024 $ 0.0000116
-1.88%
$ 31.25 million $ 156,095
Jul 31, 2024 $ 0.0000118
-2.19%
$ 31.85 million $ 155,633
Jul 30, 2024 $ 0.000012
-4.20%
$ 32.56 million $ 155,681
Jul 29, 2024 $ 0.0000126
-0.49%
$ 33.99 million $ 151,739
Jul 28, 2024 $ 0.0000126
+0.49%
$ 34.16 million $ 169,280
Jul 27, 2024 $ 0.0000126
-5.40%
$ 33.99 million $ 196,147
Jul 26, 2024 $ 0.0000133
-6.18%
$ 35.92 million $ 195,444
Jul 25, 2024 $ 0.0000142
+18.62%
$ 38.29 million $ 249,507
Jul 24, 2024 $ 0.0000119
-10.54%
$ 32.28 million $ 261,972
Jul 23, 2024 $ 0.0000133
-8.72%
$ 36.08 million $ 285,663
Jul 22, 2024 $ 0.0000146
-4.97%
$ 39.53 million $ 240,362
Jul 21, 2024 $ 0.0000154
+1.22%
$ 41.6 million $ 186,505
Jul 20, 2024 $ 0.0000152
-1.52%
$ 41.1 million $ 194,774
Jul 19, 2024 $ 0.0000155
+3.79%
$ 41.77 million $ 207,668
Jul 18, 2024 $ 0.0000149
-0.91%
$ 40.24 million $ 187,402
Jul 17, 2024 $ 0.000015
-3.06%
$ 40.61 million $ 231,816
Jul 16, 2024 $ 0.0000155
+13.05%
$ 41.89 million $ 240,214
Jul 15, 2024 $ 0.0000137
+2.12%
$ 37.06 million $ 214,784
Jul 14, 2024 $ 0.0000134
-2.06%
$ 36.29 million $ 209,122
Jul 13, 2024 $ 0.0000137
+1.83%
$ 37.05 million $ 205,224
Jul 12, 2024 $ 0.0000135
-0.44%
$ 36.38 million $ 201,054
Jul 11, 2024 $ 0.0000135
-1.69%
$ 36.54 million $ 196,744
Jul 10, 2024 $ 0.0000138
+1.65%
$ 37.17 million $ 207,944
Jul 9, 2024 $ 0.0000135
+11.82%
$ 37.31 million $ 246,591
Jul 8, 2024 $ 0.0000121
-3.14%
$ 33.36 million $ 233,765
Jul 7, 2024 $ 0.0000125
-3.34%
$ 34.45 million $ 215,533
Jul 6, 2024 $ 0.0000129
+0.79%
$ 35.63 million $ 211,157
Jul 5, 2024 $ 0.0000128
-7.84%
$ 35.35 million $ 387,571
Jul 4, 2024 $ 0.0000139
-0.17%
$ 38.36 million $ 196,063
Jul 3, 2024 $ 0.0000139
-1.55%
$ 38.43 million $ 213,445
Jul 2, 2024 $ 0.0000142
+2.08%
$ 39.04 million $ 235,930
Jul 1, 2024 $ 0.0000139
-0.81%
$ 38.24 million $ 224,656
Jun 30, 2024 $ 0.000014
+0.56%
$ 38.55 million $ 196,310
Jun 29, 2024 $ 0.0000139
-0.15%
$ 38.34 million $ 199,485
Jun 28, 2024 $ 0.0000139
-1.52%
$ 38.43 million $ 206,170
Jun 27, 2024 $ 0.0000141
+0.94%
$ 39.02 million $ 209,787
Jun 26, 2024 $ 0.000014
+0.68%
$ 38.66 million $ 207,746
Jun 25, 2024 $ 0.0000139
-0.05%
$ 38.4 million $ 226,592
Jun 24, 2024 $ 0.0000139
+0.45%
$ 38.42 million $ 195,804
Jun 23, 2024 $ 0.0000139
+0.51%
$ 38.25 million $ 186,230
Jun 22, 2024 $ 0.0000138
-1.01%
$ 38.06 million $ 190,860
Jun 21, 2024 $ 0.0000139
-0.18%
$ 38.45 million $ 195,602
Jun 20, 2024 $ 0.000014
-1.64%
$ 38.52 million $ 195,677
Jun 19, 2024 $ 0.0000142
+1.31%
$ 39.11 million $ 310,432
Jun 18, 2024 $ 0.000014
+0.54%
$ 38.65 million $ 371,584
Jun 17, 2024 $ 0.0000139
-0.40%
$ 38.44 million $ 321,204