Kin Historical Data

KIN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0000166
+3.25%
$ 44.65 million $ 154,770
Sep 23, 2024 $ 0.000016
+1.18%
$ 43.25 million $ 154,700
Sep 22, 2024 $ 0.0000159
-1.41%
$ 42.73 million $ 151,192
Sep 21, 2024 $ 0.0000161
+0.70%
$ 43.34 million $ 160,818
Sep 20, 2024 $ 0.0000161
+0.81%
$ 43.26 million $ 148,722
Sep 19, 2024 $ 0.0000159
+2.16%
$ 42.91 million $ 160,992
Sep 18, 2024 $ 0.0000156
+3.95%
$ 42.01 million $ 140,622
Sep 17, 2024 $ 0.000015
+0.32%
$ 40.41 million $ 90,305
Sep 16, 2024 $ 0.0000149
-5.81%
$ 40.29 million $ 206,581
Sep 15, 2024 $ 0.0000159
-0.04%
$ 42.76 million $ 147,259
Sep 14, 2024 $ 0.0000159
-2.35%
$ 42.78 million $ 148,711
Sep 13, 2024 $ 0.0000166
+4.47%
$ 44.78 million $ 157,738
Sep 12, 2024 $ 0.0000159
-0.34%
$ 42.86 million $ 159,154
Sep 11, 2024 $ 0.000016
-0.55%
$ 43.02 million $ 156,285
Sep 10, 2024 $ 0.000016
+5.74%
$ 43.25 million $ 173,057
Sep 9, 2024 $ 0.0000152
+3.07%
$ 40.9 million $ 172,774
Sep 8, 2024 $ 0.0000147
-3.07%
$ 39.69 million $ 169,031
Sep 7, 2024 $ 0.0000152
-8.08%
$ 40.95 million $ 178,108
Sep 6, 2024 $ 0.0000165
+0.21%
$ 44.54 million $ 161,056
Sep 5, 2024 $ 0.0000165
-3.13%
$ 44.45 million $ 166,132
Sep 4, 2024 $ 0.000017
-0.19%
$ 45.89 million $ 172,763
Sep 3, 2024 $ 0.0000171
+0.38%
$ 45.98 million $ 173,343
Sep 2, 2024 $ 0.000017
+4.36%
$ 45.8 million $ 207,453
Sep 1, 2024 $ 0.0000163
+0.78%
$ 43.85 million $ 176,860
Aug 31, 2024 $ 0.0000161
+0.34%
$ 43.64 million $ 177,186
Aug 30, 2024 $ 0.0000161
+1.98%
$ 43.49 million $ 83,104
Aug 29, 2024 $ 0.0000158
+1.47%
$ 42.64 million $ 170,852
Aug 28, 2024 $ 0.0000155
+3.37%
$ 42.02 million $ 173,570
Aug 27, 2024 $ 0.000015
-5.24%
$ 40.67 million $ 172,788
Aug 26, 2024 $ 0.0000159
+2.98%
$ 42.91 million $ 193,633
Aug 25, 2024 $ 0.0000154
-1.49%
$ 41.68 million $ 174,651
Aug 24, 2024 $ 0.0000156
+0.35%
$ 42.3 million $ 170,265
Aug 23, 2024 $ 0.0000156
-0.14%
$ 42.16 million $ 208,803
Aug 22, 2024 $ 0.0000156
+6.10%
$ 42.22 million $ 123,858
Aug 21, 2024 $ 0.0000147
+0.71%
$ 39.79 million $ 178,636
Aug 20, 2024 $ 0.0000146
+6.16%
$ 39.53 million $ 182,813
Aug 19, 2024 $ 0.0000138
+1.77%
$ 37.23 million $ 180,063
Aug 18, 2024 $ 0.0000135
+1.71%
$ 36.58 million $ 176,125
Aug 17, 2024 $ 0.0000133
+0.05%
$ 35.94 million $ 173,372
Aug 16, 2024 $ 0.0000133
-0.12%
$ 35.91 million $ 185,294
Aug 15, 2024 $ 0.0000133
-4.72%
$ 35.96 million $ 180,971
Aug 14, 2024 $ 0.000014
+2.42%
$ 37.86 million $ 200,287
Aug 13, 2024 $ 0.0000137
+1.89%
$ 36.98 million $ 195,243
Aug 12, 2024 $ 0.0000134
+14.36%
$ 36.28 million $ 207,930
Aug 11, 2024 $ 0.0000117
-3.39%
$ 31.69 million $ 172,749
Aug 10, 2024 $ 0.0000122
+4.65%
$ 32.85 million $ 194,210
Aug 9, 2024 $ 0.0000116
-1.37%
$ 31.41 million $ 177,672
Aug 8, 2024 $ 0.0000118
+10.22%
$ 31.83 million $ 186,140
Aug 7, 2024 $ 0.0000107
-3.27%
$ 28.88 million $ 183,826
Aug 6, 2024 $ 0.000011
+4.86%
$ 29.86 million $ 183,240