Kin Historical Data

KIN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000011
-10.00%
$ 29.67 million $ 243,037
Nov 12, 2024 $ 0.0000122
-2.62%
$ 32.97 million $ 286,541
Nov 11, 2024 $ 0.0000126
-2.98%
$ 33.91 million $ 231,391
Nov 10, 2024 $ 0.000013
+3.69%
$ 34.93 million $ 243,804
Nov 9, 2024 $ 0.0000125
+5.60%
$ 33.68 million $ 232,787
Nov 8, 2024 $ 0.0000118
-3.12%
$ 31.89 million $ 218,510
Nov 7, 2024 $ 0.0000122
+3.61%
$ 32.92 million $ 231,330
Nov 6, 2024 $ 0.0000118
+4.84%
$ 31.77 million $ 260,437
Nov 5, 2024 $ 0.0000112
-3.45%
$ 30.3 million $ 276,284
Nov 4, 2024 $ 0.0000116
-0.13%
$ 31.38 million $ 205,571
Nov 3, 2024 $ 0.0000117
-4.87%
$ 31.43 million $ 214,404
Nov 2, 2024 $ 0.0000123
-0.25%
$ 33.03 million $ 199,731
Nov 1, 2024 $ 0.0000123
-4.42%
$ 33.12 million $ 261,321
Oct 31, 2024 $ 0.0000129
-0.62%
$ 34.65 million $ 211,572
Oct 30, 2024 $ 0.0000129
-4.09%
$ 34.85 million $ 199,633
Oct 29, 2024 $ 0.0000135
+2.64%
$ 36.34 million $ 237,670
Oct 28, 2024 $ 0.0000131
+15.77%
$ 35.4 million $ 272,263
Oct 27, 2024 $ 0.0000113
-2.18%
$ 30.58 million $ 223,131
Oct 26, 2024 $ 0.0000118
+0.77%
$ 31.84 million $ 207,492
Oct 25, 2024 $ 0.0000117
-3.10%
$ 31.6 million $ 207,727
Oct 24, 2024 $ 0.0000121
+5.14%
$ 32.61 million $ 203,940
Oct 23, 2024 $ 0.0000115
-0.47%
$ 31.01 million $ 201,193
Oct 22, 2024 $ 0.0000116
-3.65%
$ 31.2 million $ 205,145
Oct 21, 2024 $ 0.000012
-1.19%
$ 32.38 million $ 225,504
Oct 20, 2024 $ 0.0000122
-3.22%
$ 32.76 million $ 228,732
Oct 19, 2024 $ 0.0000126
-3.34%
$ 33.85 million $ 214,874
Oct 18, 2024 $ 0.000013
+7.42%
$ 35.02 million $ 233,710
Oct 17, 2024 $ 0.0000121
-1.86%
$ 32.6 million $ 263,318
Oct 16, 2024 $ 0.0000123
-1.68%
$ 33.22 million $ 201,734
Oct 15, 2024 $ 0.0000125
+1.29%
$ 33.78 million $ 254,172
Oct 14, 2024 $ 0.0000124
+5.46%
$ 33.36 million $ 173,567
Oct 13, 2024 $ 0.0000117
+1.80%
$ 31.62 million $ 165,937
Oct 12, 2024 $ 0.0000115
-1.85%
$ 31.08 million $ 166,600
Oct 11, 2024 $ 0.0000117
+0.59%
$ 31.66 million $ 234,979
Oct 10, 2024 $ 0.0000117
-5.11%
$ 31.48 million $ 143,863
Oct 9, 2024 $ 0.0000123
+5.39%
$ 33.17 million $ 156,170
Oct 8, 2024 $ 0.0000117
-2.97%
$ 31.47 million $ 143,012
Oct 7, 2024 $ 0.0000121
-2.12%
$ 32.54 million $ 155,643
Oct 6, 2024 $ 0.0000123
-4.64%
$ 33.25 million $ 191,582
Oct 5, 2024 $ 0.0000129
-4.64%
$ 34.86 million $ 163,441
Oct 4, 2024 $ 0.0000136
+6.06%
$ 36.56 million $ 156,081
Oct 3, 2024 $ 0.0000128
-4.51%
$ 34.46 million $ 157,949
Oct 2, 2024 $ 0.0000134
-2.86%
$ 36.08 million $ 161,479
Oct 1, 2024 $ 0.0000137
-5.15%
$ 36.97 million $ 154,155
Sep 30, 2024 $ 0.0000145
+1.55%
$ 38.98 million $ 169,845
Sep 29, 2024 $ 0.0000142
-6.41%
$ 38.38 million $ 176,315
Sep 28, 2024 $ 0.0000152
-1.55%
$ 41.01 million $ 151,309
Sep 27, 2024 $ 0.0000155
-2.25%
$ 41.66 million $ 100,181
Sep 26, 2024 $ 0.0000158
-1.33%
$ 42.61 million $ 157,542
Sep 25, 2024 $ 0.000016
-3.30%
$ 43.18 million $ 153,285