Kin Historical Data

KIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0000128
+0.77%
$ 34.42 million $ 254,828
Jan 1, 2025 $ 0.0000127
+4.08%
$ 34.16 million $ 205,109
Dec 31, 2024 $ 0.0000123
-6.02%
$ 32.82 million $ 256,883
Dec 30, 2024 $ 0.000013
+2.62%
$ 34.92 million $ 235,070
Dec 29, 2024 $ 0.0000127
-6.16%
$ 34.14 million $ 233,082
Dec 28, 2024 $ 0.0000136
-2.38%
$ 36.35 million $ 287,989
Dec 27, 2024 $ 0.0000139
+1.58%
$ 37.31 million $ 262,325
Dec 26, 2024 $ 0.0000137
-11.38%
$ 36.74 million $ 242,934
Dec 25, 2024 $ 0.0000155
+18.19%
$ 41.46 million $ 304,272
Dec 24, 2024 $ 0.0000131
+4.32%
$ 35.08 million $ 269,087
Dec 23, 2024 $ 0.0000126
+0.09%
$ 33.63 million $ 252,744
Dec 22, 2024 $ 0.0000125
-2.48%
$ 33.6 million $ 211,647
Dec 21, 2024 $ 0.0000129
-4.25%
$ 34.45 million $ 222,232
Dec 20, 2024 $ 0.0000134
+10.43%
$ 35.97 million $ 346,099
Dec 19, 2024 $ 0.0000122
+3.79%
$ 32.57 million $ 228,540
Dec 18, 2024 $ 0.0000117
-7.63%
$ 31.36 million $ 248,985
Dec 17, 2024 $ 0.0000127
-2.72%
$ 33.95 million $ 278,489
Dec 16, 2024 $ 0.000013
-7.53%
$ 34.9 million $ 258,366
Dec 15, 2024 $ 0.0000141
+0.33%
$ 37.74 million $ 217,286
Dec 14, 2024 $ 0.000014
-0.45%
$ 37.62 million $ 244,709
Dec 13, 2024 $ 0.0000141
-4.96%
$ 37.78 million $ 232,197
Dec 12, 2024 $ 0.0000148
-0.51%
$ 39.75 million $ 277,330
Dec 11, 2024 $ 0.0000149
-1.84%
$ 39.95 million $ 297,203
Dec 10, 2024 $ 0.0000152
+4.62%
$ 40.85 million $ 354,204
Dec 9, 2024 $ 0.0000146
-13.47%
$ 39.07 million $ 382,467
Dec 8, 2024 $ 0.0000169
+9.65%
$ 45.15 million $ 275,999
Dec 7, 2024 $ 0.0000154
+0.11%
$ 41.18 million $ 217,995
Dec 6, 2024 $ 0.0000154
-0.55%
$ 41.13 million $ 217,258
Dec 5, 2024 $ 0.0000154
-12.49%
$ 41.33 million $ 327,296
Dec 4, 2024 $ 0.0000176
+31.84%
$ 47.23 million $ 645,718
Dec 3, 2024 $ 0.0000134
+6.31%
$ 35.82 million $ 283,559
Dec 2, 2024 $ 0.0000126
-0.55%
$ 33.69 million $ 301,261
Dec 1, 2024 $ 0.0000126
+3.38%
$ 33.88 million $ 245,766
Nov 30, 2024 $ 0.0000122
+4.61%
$ 32.72 million $ 254,777
Nov 29, 2024 $ 0.0000117
+0.92%
$ 31.28 million $ 231,757
Nov 28, 2024 $ 0.0000116
-8.30%
$ 30.96 million $ 255,754
Nov 27, 2024 $ 0.0000126
+9.36%
$ 33.76 million $ 350,467
Nov 26, 2024 $ 0.0000115
+1.64%
$ 31.04 million $ 200,969
Nov 25, 2024 $ 0.0000113
-1.39%
$ 30.53 million $ 187,576
Nov 24, 2024 $ 0.0000115
+1.54%
$ 30.96 million $ 244,379
Nov 23, 2024 $ 0.0000113
+2.02%
$ 30.49 million $ 238,088
Nov 22, 2024 $ 0.0000111
-0.48%
$ 29.89 million $ 216,430
Nov 21, 2024 $ 0.0000111
+1.83%
$ 30.03 million $ 224,328
Nov 20, 2024 $ 0.000011
+3.38%
$ 29.56 million $ 238,763
Nov 19, 2024 $ 0.0000106
-4.15%
$ 28.61 million $ 234,540
Nov 18, 2024 $ 0.0000111
-3.78%
$ 29.86 million $ 244,380
Nov 17, 2024 $ 0.0000115
+6.05%
$ 31.01 million $ 239,463
Nov 16, 2024 $ 0.0000108
-0.79%
$ 29.24 million $ 216,104
Nov 15, 2024 $ 0.0000109
-4.52%
$ 29.44 million $ 222,816
Nov 14, 2024 $ 0.0000114
+3.91%
$ 30.84 million $ 219,754