Kin Historical Data

KIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₅729
-8.10%
$ 19.53 million $ 245,393
Feb 20, 2025 $ 0.0₅793
+1.54%
$ 21.25 million $ 250,525
Feb 19, 2025 $ 0.0₅782
+6.37%
$ 20.94 million $ 235,467
Feb 18, 2025 $ 0.0₅735
-2.65%
$ 19.69 million $ 205,579
Feb 17, 2025 $ 0.0₅755
+3.02%
$ 20.22 million $ 246,899
Feb 16, 2025 $ 0.0₅733
-0.88%
$ 19.63 million $ 186,486
Feb 15, 2025 $ 0.0₅739
-0.16%
$ 19.8 million $ 183,887
Feb 14, 2025 $ 0.0₅74
-9.07%
$ 19.83 million $ 225,718
Feb 13, 2025 $ 0.0₅814
-5.72%
$ 21.81 million $ 252,855
Feb 12, 2025 $ 0.0₅866
+1.88%
$ 23.2 million $ 218,832
Feb 11, 2025 $ 0.0₅85
+0.85%
$ 22.78 million $ 261,018
Feb 10, 2025 $ 0.0₅843
+17.33%
$ 22.58 million $ 245,022
Feb 9, 2025 $ 0.0₅718
-2.05%
$ 19.25 million $ 217,030
Feb 8, 2025 $ 0.0₅734
+3.41%
$ 19.65 million $ 222,336
Feb 7, 2025 $ 0.0₅709
-3.30%
$ 19 million $ 209,316
Feb 6, 2025 $ 0.0₅734
-3.18%
$ 19.65 million $ 227,579
Feb 5, 2025 $ 0.0₅758
-1.64%
$ 20.3 million $ 218,901
Feb 4, 2025 $ 0.0₅769
-8.71%
$ 20.61 million $ 228,483
Feb 3, 2025 $ 0.0₅843
+9.79%
$ 22.57 million $ 274,700
Feb 2, 2025 $ 0.0₅767
-2.46%
$ 20.56 million $ 248,740
Feb 1, 2025 $ 0.0₅787
-14.77%
$ 21.08 million $ 267,242
Jan 31, 2025 $ 0.0₅923
-1.05%
$ 24.73 million $ 219,362
Jan 30, 2025 $ 0.0₅933
+2.59%
$ 25 million $ 276,162
Jan 29, 2025 $ 0.0₅911
+3.79%
$ 24.4 million $ 228,707
Jan 28, 2025 $ 0.0₅878
+1.10%
$ 23.51 million $ 308,152
Jan 27, 2025 $ 0.0₅868
+0.11%
$ 23.26 million $ 346,932
Jan 26, 2025 $ 0.0₅867
-10.63%
$ 23.23 million $ 246,326
Jan 25, 2025 $ 0.0₅975
-1.28%
$ 26.12 million $ 237,175
Jan 24, 2025 $ 0.0₅989
-5.78%
$ 26.49 million $ 246,960
Jan 23, 2025 $ 0.0000105
+0.70%
$ 28.11 million $ 238,745
Jan 22, 2025 $ 0.0000104
+10.65%
$ 27.91 million $ 252,321
Jan 21, 2025 $ 0.0₅941
-9.70%
$ 25.21 million $ 323,353
Jan 20, 2025 $ 0.0000104
+3.21%
$ 27.87 million $ 278,352
Jan 19, 2025 $ 0.0000101
-17.34%
$ 27.01 million $ 374,820
Jan 18, 2025 $ 0.0000122
+4.70%
$ 32.64 million $ 284,985
Jan 17, 2025 $ 0.0000117
+3.04%
$ 31.24 million $ 230,387
Jan 16, 2025 $ 0.0000113
-0.26%
$ 30.22 million $ 253,257
Jan 15, 2025 $ 0.0000113
+0.27%
$ 30.16 million $ 184,330
Jan 14, 2025 $ 0.0000112
+2.10%
$ 30.08 million $ 161,418
Jan 13, 2025 $ 0.000011
-2.17%
$ 29.46 million $ 182,394
Jan 12, 2025 $ 0.0000112
-5.70%
$ 30.11 million $ 167,324
Jan 11, 2025 $ 0.0000119
+6.41%
$ 31.93 million $ 182,289
Jan 10, 2025 $ 0.0000112
-5.77%
$ 30.01 million $ 201,266
Jan 9, 2025 $ 0.0000119
-0.21%
$ 31.84 million $ 184,284
Jan 8, 2025 $ 0.000012
-6.34%
$ 32.03 million $ 180,357
Jan 7, 2025 $ 0.0000127
-3.58%
$ 34.13 million $ 191,722
Jan 6, 2025 $ 0.0000133
+3.05%
$ 35.52 million $ 284,983
Jan 5, 2025 $ 0.0000129
-9.56%
$ 34.47 million $ 235,588
Jan 4, 2025 $ 0.0000142
+7.29%
$ 38.11 million $ 246,296
Jan 3, 2025 $ 0.0000133
+3.21%
$ 35.52 million $ 220,149