Kin Historical Data

KIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0₅279
+7.30%
$ 7.37 million $ 297,010
Apr 11, 2025 $ 0.0₅259
+4.71%
$ 6.86 million $ 257,556
Apr 10, 2025 $ 0.0₅248
-2.26%
$ 6.55 million $ 293,650
Apr 9, 2025 $ 0.0₅253
+10.55%
$ 6.7 million $ 282,167
Apr 8, 2025 $ 0.0₅229
+1.42%
$ 6.14 million $ 298,997
Apr 7, 2025 $ 0.0₅226
-10.31%
$ 6.05 million $ 292,991
Apr 6, 2025 $ 0.0₅252
-2.79%
$ 6.75 million $ 286,284
Apr 5, 2025 $ 0.0₅259
+3.96%
$ 6.94 million $ 262,057
Apr 4, 2025 $ 0.0₅249
-0.40%
$ 6.68 million $ 270,060
Apr 3, 2025 $ 0.0₅25
-11.27%
$ 6.7 million $ 316,624
Apr 2, 2025 $ 0.0₅282
-5.97%
$ 7.55 million $ 304,701
Apr 1, 2025 $ 0.0₅3
-11.90%
$ 8.03 million $ 289,205
Mar 31, 2025 $ 0.0₅34
+12.81%
$ 9.12 million $ 428,577
Mar 30, 2025 $ 0.0₅301
+10.67%
$ 8.08 million $ 333,428
Mar 29, 2025 $ 0.0₅272
-11.37%
$ 7.29 million $ 336,902
Mar 28, 2025 $ 0.0₅307
-13.64%
$ 8.22 million $ 540,387
Mar 27, 2025 $ 0.0₅357
-39.30%
$ 9.57 million $ 2.21 million
Mar 26, 2025 $ 0.0₅588
-17.31%
$ 15.74 million $ 301,657
Mar 25, 2025 $ 0.0₅711
+1.37%
$ 19.04 million $ 211,835
Mar 24, 2025 $ 0.0₅701
+8.22%
$ 18.78 million $ 237,003
Mar 23, 2025 $ 0.0₅648
-0.06%
$ 17.35 million $ 208,679
Mar 22, 2025 $ 0.0₅648
-1.76%
$ 17.36 million $ 197,656
Mar 21, 2025 $ 0.0₅66
+0.79%
$ 17.67 million $ 207,704
Mar 20, 2025 $ 0.0₅655
+1.59%
$ 17.54 million $ 221,657
Mar 19, 2025 $ 0.0₅644
-1.20%
$ 17.26 million $ 202,432
Mar 18, 2025 $ 0.0₅652
-3.56%
$ 17.47 million $ 217,840
Mar 17, 2025 $ 0.0₅677
+1.00%
$ 18.14 million $ 230,350
Mar 16, 2025 $ 0.0₅67
-0.69%
$ 17.96 million $ 170,193
Mar 15, 2025 $ 0.0₅675
+0.89%
$ 18.08 million $ 212,413
Mar 14, 2025 $ 0.0₅667
+12.96%
$ 17.88 million $ 239,880
Mar 13, 2025 $ 0.0₅591
-1.02%
$ 15.83 million $ 216,274
Mar 12, 2025 $ 0.0₅597
-2.50%
$ 15.99 million $ 209,440
Mar 11, 2025 $ 0.0₅612
+4.15%
$ 16.4 million $ 212,898
Mar 10, 2025 $ 0.0₅588
-3.05%
$ 15.75 million $ 211,901
Mar 9, 2025 $ 0.0₅606
-4.20%
$ 16.24 million $ 206,601
Mar 8, 2025 $ 0.0₅633
-4.59%
$ 16.95 million $ 196,346
Mar 7, 2025 $ 0.0₅663
+2.21%
$ 17.77 million $ 217,781
Mar 6, 2025 $ 0.0₅649
+8.56%
$ 17.38 million $ 241,049
Mar 5, 2025 $ 0.0₅598
-2.09%
$ 16.01 million $ 216,787
Mar 4, 2025 $ 0.0₅61
-4.70%
$ 16.36 million $ 234,400
Mar 3, 2025 $ 0.0₅641
-12.62%
$ 17.16 million $ 224,645
Mar 2, 2025 $ 0.0₅733
+16.82%
$ 19.63 million $ 260,433
Mar 1, 2025 $ 0.0₅628
-2.09%
$ 16.82 million $ 210,859
Feb 28, 2025 $ 0.0₅641
+2.17%
$ 17.17 million $ 255,333
Feb 27, 2025 $ 0.0₅627
+2.71%
$ 16.81 million $ 251,711
Feb 26, 2025 $ 0.0₅611
-2.29%
$ 16.37 million $ 246,155
Feb 25, 2025 $ 0.0₅625
-4.68%
$ 16.75 million $ 207,271
Feb 24, 2025 $ 0.0₅656
-9.68%
$ 17.57 million $ 249,766
Feb 23, 2025 $ 0.0₅726
-3.23%
$ 19.46 million $ 214,427
Feb 22, 2025 $ 0.0₅751
+2.98%
$ 20.11 million $ 228,792