Kin Historical Data

KIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₅186
+3.68%
$ 4.92 million $ 240,554
May 31, 2025 $ 0.0₅179
-3.40%
$ 4.74 million $ 225,023
May 30, 2025 $ 0.0₅185
-4.54%
$ 4.9 million $ 222,958
May 29, 2025 $ 0.0₅194
+3.39%
$ 5.13 million $ 311,061
May 28, 2025 $ 0.0₅188
+1.14%
$ 4.96 million $ 343,378
May 27, 2025 $ 0.0₅185
-4.83%
$ 4.91 million $ 296,702
May 26, 2025 $ 0.0₅195
+1.98%
$ 5.16 million $ 322,124
May 25, 2025 $ 0.0₅191
+1.32%
$ 5.06 million $ 324,597
May 24, 2025 $ 0.0₅189
-2.39%
$ 4.99 million $ 313,250
May 23, 2025 $ 0.0₅193
+2.76%
$ 5.11 million $ 296,597
May 22, 2025 $ 0.0₅188
-6.18%
$ 4.98 million $ 254,921
May 21, 2025 $ 0.0₅2
+1.84%
$ 5.3 million $ 277,425
May 20, 2025 $ 0.0₅197
-1.17%
$ 5.21 million $ 240,744
May 19, 2025 $ 0.0₅199
-7.01%
$ 5.27 million $ 226,743
May 18, 2025 $ 0.0₅214
+6.03%
$ 5.66 million $ 108,633
May 17, 2025 $ 0.0₅202
-0.45%
$ 5.34 million $ 94,086
May 16, 2025 $ 0.0₅203
+0.97%
$ 5.37 million $ 92,288
May 15, 2025 $ 0.0₅201
+0.20%
$ 5.32 million $ 100,148
May 14, 2025 $ 0.0₅2
-5.79%
$ 5.31 million $ 264,485
May 13, 2025 $ 0.0₅213
+3.68%
$ 5.63 million $ 260,814
May 12, 2025 $ 0.0₅205
-0.78%
$ 5.43 million $ 285,708
May 11, 2025 $ 0.0₅207
-1.14%
$ 5.48 million $ 228,507
May 10, 2025 $ 0.0₅209
-1.72%
$ 5.54 million $ 239,265
May 9, 2025 $ 0.0₅213
+8.49%
$ 5.64 million $ 91,788
May 8, 2025 $ 0.0₅196
+4.34%
$ 5.19 million $ 262,261
May 7, 2025 $ 0.0₅196
+3.17%
$ 5.18 million $ 167,427
May 6, 2025 $ 0.0₅188
-13.81%
$ 4.98 million $ 162,303
May 5, 2025 $ 0.0₅219
-2.52%
$ 5.81 million $ 205,017
May 4, 2025 $ 0.0₅225
-0.65%
$ 5.96 million $ 211,499
May 3, 2025 $ 0.0₅226
-1.27%
$ 6 million $ 213,916
May 2, 2025 $ 0.0₅229
+0.00%
$ 6.07 million $ 213,121
May 1, 2025 $ 0.0₅229
+0.28%
$ 6.07 million $ 228,176
Apr 30, 2025 $ 0.0₅229
-2.67%
$ 6.06 million $ 263,757
Apr 29, 2025 $ 0.0₅235
-1.22%
$ 6.22 million $ 285,703
Apr 28, 2025 $ 0.0₅238
-13.48%
$ 6.3 million $ 362,912
Apr 27, 2025 $ 0.0₅275
+2.01%
$ 7.28 million $ 247,775
Apr 26, 2025 $ 0.0₅27
+7.95%
$ 7.14 million $ 257,615
Apr 25, 2025 $ 0.0₅25
+0.46%
$ 6.61 million $ 275,427
Apr 24, 2025 $ 0.0₅249
-1.80%
$ 6.58 million $ 199,097
Apr 23, 2025 $ 0.0₅253
-2.88%
$ 6.7 million $ 357,946
Apr 22, 2025 $ 0.0₅261
-3.17%
$ 6.9 million $ 322,186
Apr 21, 2025 $ 0.0₅269
+2.00%
$ 7.13 million $ 277,086
Apr 20, 2025 $ 0.0₅264
+1.15%
$ 6.99 million $ 305,544
Apr 19, 2025 $ 0.0₅261
+7.43%
$ 6.91 million $ 304,606
Apr 18, 2025 $ 0.0₅243
-3.14%
$ 6.43 million $ 282,070
Apr 17, 2025 $ 0.0₅251
-1.50%
$ 6.64 million $ 282,453
Apr 16, 2025 $ 0.0₅255
-11.09%
$ 6.74 million $ 290,691
Apr 15, 2025 $ 0.0₅286
+0.65%
$ 7.58 million $ 223,840
Apr 14, 2025 $ 0.0₅284
+3.74%
$ 7.53 million $ 269,376
Apr 13, 2025 $ 0.0₅274
-1.86%
$ 7.26 million $ 291,454