Coinranking
RealGOAT Historical Data
RGOAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10, 2025 | $0.0₈251 | +0.00% | ||
| Oct 9, 2025 | $0.0₈214 | -9.69% | ||
| Oct 8, 2025 | $0.0₈219 | +3.40% | ||
| Jul 18, 2025 | $0.0₆171 | -0.06% | ||
| Jul 17, 2025 | $0.0₆171 | -0.06% | ||
| Jul 16, 2025 | $0.0₆172 | -0.81% | ||
| Jul 15, 2025 | $0.0₆173 | -0.92% | ||
| Jul 14, 2025 | $0.0₆175 | -1.69% | ||
| Jul 13, 2025 | $0.0₆178 | -1.00% | ||
| Jul 12, 2025 | $0.0₆18 | -0.83% | ||
| Jul 11, 2025 | $0.0₆181 | -0.98% | ||
| Jul 10, 2025 | $0.0₆183 | -0.86% | ||
| Jul 9, 2025 | $0.0₆185 | +0.71% | ||
| Jul 8, 2025 | $0.0₆184 | -0.38% | ||
| Jul 7, 2025 | $0.0₆184 | -0.65% | ||
| Jul 6, 2025 | $0.0₆185 | +0.49% | ||
| Jul 5, 2025 | $0.0₆197 | -3.82% | ||
| Jul 4, 2025 | $0.0₆204 | -1.45% | ||
| Jul 3, 2025 | $0.0₆207 | +0.00% | ||
| Jul 2, 2025 | $0.0₆207 | +0.19% | ||
| Jul 1, 2025 | $0.0₆207 | +0.73% | ||
| Jun 30, 2025 | $0.0₆205 | -0.05% | ||
| Jun 29, 2025 | $0.0₆205 | -0.15% | ||
| Jun 28, 2025 | $0.0₆206 | -0.48% | ||
| Jun 27, 2025 | $0.0₆207 | +0.34% | ||
| Jun 26, 2025 | $0.0₆206 | -0.29% | ||
| Jun 25, 2025 | $0.0₆206 | -1.20% | ||
| Jun 24, 2025 | $0.0₆209 | -0.14% | ||
| Jun 23, 2025 | $0.0₆209 | +0.05% | ||
| Jun 22, 2025 | $0.0₆209 | +0.58% | ||
| Jun 21, 2025 | $0.0₆208 | -0.34% | ||
| Jun 20, 2025 | $0.0₆209 | +0.05% | ||
| Jun 19, 2025 | $0.0₆209 | +0.24% | ||
| Jun 18, 2025 | $0.0₆208 | -0.14% | ||
| Jun 17, 2025 | $0.0₆209 | -0.48% | ||
| Jun 16, 2025 | $0.0₆21 | -0.94% | ||
| Jun 15, 2025 | $0.0₆212 | +0.05% | ||
| Jun 14, 2025 | $0.0₆211 | +1.10% | ||
| Jun 13, 2025 | $0.0₆209 | +0.10% | ||
| Jun 12, 2025 | $0.0₆209 | +0.10% | ||
| Jun 11, 2025 | $0.0₆209 | +0.00% | ||
| Jun 10, 2025 | $0.0₆209 | +0.00% | ||
| Jun 9, 2025 | $0.0₆209 | -0.10% | ||
| Jun 8, 2025 | $0.0₆209 | +0.34% | ||
| Jun 7, 2025 | $0.0₆208 | -0.76% | ||
| Jun 6, 2025 | $0.0₆21 | +0.14% | ||
| Jun 5, 2025 | $0.0₆21 | +0.10% | ||
| Jun 4, 2025 | $0.0₆21 | +0.33% | ||
| Jun 3, 2025 | $0.0₆209 | +0.05% | ||
| Jun 2, 2025 | $0.0₆209 | -0.57% | ||