RealGOAT Historical Data

RGOAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₆185
+0.49%
$ 3.89 million $ 92,175
Jul 5, 2025 $ 0.0₆197
-3.82%
$ 4.13 million $ 81,413
Jul 4, 2025 $ 0.0₆204
-1.45%
$ 4.29 million $ 85,432
Jul 3, 2025 $ 0.0₆207
+0.00%
$ 4.35 million $ 81,301
Jul 2, 2025 $ 0.0₆207
+0.19%
$ 4.35 million $ 89,045
Jul 1, 2025 $ 0.0₆207
+0.73%
$ 4.35 million $ 83,839
Jun 30, 2025 $ 0.0₆205
-0.05%
$ 4.31 million $ 89,124
Jun 29, 2025 $ 0.0₆205
-0.15%
$ 4.31 million $ 92,654
Jun 28, 2025 $ 0.0₆206
-0.48%
$ 4.32 million $ 77,610
Jun 27, 2025 $ 0.0₆207
+0.34%
$ 4.34 million $ 81,191
Jun 26, 2025 $ 0.0₆206
-0.29%
$ 4.32 million $ 74,845
Jun 25, 2025 $ 0.0₆206
-1.20%
$ 4.33 million $ 75,919
Jun 24, 2025 $ 0.0₆209
-0.14%
$ 4.39 million $ 59,068
Jun 23, 2025 $ 0.0₆209
+0.05%
$ 4.4 million $ 65,825
Jun 22, 2025 $ 0.0₆209
+0.58%
$ 4.4 million $ 70,390
Jun 21, 2025 $ 0.0₆208
-0.34%
$ 4.37 million $ 66,924
Jun 20, 2025 $ 0.0₆209
+0.05%
$ 4.39 million $ 79,354
Jun 19, 2025 $ 0.0₆209
+0.24%
$ 4.38 million $ 72,542
Jun 18, 2025 $ 0.0₆208
-0.14%
$ 4.38 million $ 76,465
Jun 17, 2025 $ 0.0₆209
-0.48%
$ 4.38 million $ 81,122
Jun 16, 2025 $ 0.0₆21
-0.94%
$ 4.41 million $ 86,295
Jun 15, 2025 $ 0.0₆212
+0.05%
$ 4.45 million $ 72,667
Jun 14, 2025 $ 0.0₆211
+1.10%
$ 4.44 million $ 72,758
Jun 13, 2025 $ 0.0₆209
+0.10%
$ 4.4 million $ 76,480
Jun 12, 2025 $ 0.0₆209
+0.10%
$ 4.39 million $ 81,056
Jun 11, 2025 $ 0.0₆209
+0.00%
$ 4.39 million $ 75,642
Jun 10, 2025 $ 0.0₆209
+0.00%
$ 4.38 million $ 79,152
Jun 9, 2025 $ 0.0₆209
-0.10%
$ 4.38 million $ 91,072
Jun 8, 2025 $ 0.0₆209
+0.34%
$ 4.39 million $ 78,004
Jun 7, 2025 $ 0.0₆208
-0.76%
$ 4.38 million $ 75,807
Jun 6, 2025 $ 0.0₆21
+0.14%
$ 4.41 million $ 75,758
Jun 5, 2025 $ 0.0₆21
+0.10%
$ 4.41 million $ 86,847
Jun 4, 2025 $ 0.0₆21
+0.33%
$ 4.41 million $ 78,286
Jun 3, 2025 $ 0.0₆209
+0.05%
$ 4.39 million $ 81,606
Jun 2, 2025 $ 0.0₆209
-0.57%
$ 4.4 million $ 82,848
Jun 1, 2025 $ 0.0₆21
+0.33%
$ 4.42 million $ 80,864
May 31, 2025 $ 0.0₆21
+0.38%
$ 4.41 million $ 74,776
May 30, 2025 $ 0.0₆209
+0.92%
$ 4.39 million $ 79,358
May 29, 2025 $ 0.0₆207
+0.15%
$ 4.34 million $ 72,646
May 28, 2025 $ 0.0₆206
-0.77%
$ 4.34 million $ 70,257
May 27, 2025 $ 0.0₆208
+0.48%
$ 4.37 million $ 73,240
May 26, 2025 $ 0.0₆207
-1.10%
$ 4.34 million $ 71,680
May 25, 2025 $ 0.0₆209
+0.00%
$ 4.39 million $ 74,933
May 24, 2025 $ 0.0₆209
+0.19%
$ 4.39 million $ 64,197
May 23, 2025 $ 0.0₆209
-0.24%
$ 4.39 million $ 60,188
May 22, 2025 $ 0.0₆209
+0.29%
$ 4.4 million $ 61,095
May 14, 2025 $ 0.0₆208
-0.38%
$ -- $ 0.0001
May 12, 2025 $ 0.0₆21
+0.51%
$ -- $ 1
May 11, 2025 $ 0.0₆209
+0.04%
$ 4.39 million $ 1
May 10, 2025 $ 0.0₆209
+0.00%
$ -- $ 2