RealGOAT Historical Data

RGOAT Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₆209
-0.33%
$ 4.38 million $ 0
May 7, 2025 $ 0.0₆209
-0.03%
$ 4.39 million $ 0
May 6, 2025 $ 0.0₆209
+0.03%
$ 4.39 million $ 5
May 5, 2025 $ 0.0₆209
-0.97%
$ 4.39 million $ 183
May 4, 2025 $ 0.0₆211
+0.00%
$ 4.43 million $ 0
May 3, 2025 $ 0.0₆211
+0.00%
$ -- $ 68
May 2, 2025 $ 0.0₆211
+0.00%
$ 4.43 million $ 137
May 1, 2025 $ 0.0₆211
+0.00%
$ 4.43 million $ 12
Apr 30, 2025 $ 0.0₆211
-0.06%
$ 4.43 million $ 12
Apr 18, 2025 $ 0.0₆208
-3.79%
$ -- $ 74,848
Apr 17, 2025 $ 0.0₆216
-4.25%
$ 4.54 million $ 64,859
Apr 16, 2025 $ 0.0₆226
-1.14%
$ 4.74 million $ 64,033
Apr 15, 2025 $ 0.0₆229
+3.96%
$ 4.8 million $ 64,371
Apr 14, 2025 $ 0.0₆22
-0.72%
$ 4.62 million $ 66,198
Apr 13, 2025 $ 0.0₆222
-0.09%
$ 4.66 million $ 66,942
Apr 12, 2025 $ 0.0₆222
+0.14%
$ 4.66 million $ 63,699
Apr 11, 2025 $ 0.0₆222
+0.73%
$ 4.66 million $ 71,959
Apr 10, 2025 $ 0.0₆221
-0.05%
$ 4.63 million $ 62,665
Apr 9, 2025 $ 0.0₆221
+0.05%
$ 4.64 million $ 73,645
Apr 8, 2025 $ 0.0₆221
+0.36%
$ 4.65 million $ 70,098
Apr 7, 2025 $ 0.0₆221
+2.70%
$ 4.63 million $ 75,266
Apr 6, 2025 $ 0.0₆214
-4.60%
$ 4.49 million $ 80,803
Apr 5, 2025 $ 0.0₆224
+3.13%
$ 4.7 million $ 75,826
Apr 4, 2025 $ 0.0₆217
-1.09%
$ 4.56 million $ 50,835
Apr 3, 2025 $ 0.0₆22
-3.18%
$ 4.61 million $ 55,121
Apr 2, 2025 $ 0.0₆227
-0.04%
$ 4.76 million $ 62,994
Apr 1, 2025 $ 0.0₆227
+1.02%
$ 4.76 million $ 60,564
Mar 31, 2025 $ 0.0₆225
-0.09%
$ 4.72 million $ 66,470
Mar 30, 2025 $ 0.0₆225
+0.18%
$ 4.72 million $ 61,998
Mar 29, 2025 $ 0.0₆225
+0.00%
$ 4.72 million $ 67,130
Mar 28, 2025 $ 0.0₆225
-2.09%
$ 4.72 million $ 70,387
Mar 27, 2025 $ 0.0₆229
+0.31%
$ 4.82 million $ 67,707
Mar 26, 2025 $ 0.0₆229
+1.87%
$ 4.8 million $ 65,704
Mar 25, 2025 $ 0.0₆225
-2.22%
$ 4.72 million $ 67,958
Mar 24, 2025 $ 0.0₆229
+0.13%
$ 4.81 million $ 70,995
Mar 23, 2025 $ 0.0₆229
-0.22%
$ 4.81 million $ 56,445
Mar 22, 2025 $ 0.0₆229
-0.04%
$ 4.82 million $ 58,788
Mar 21, 2025 $ 0.0₆23
+0.83%
$ 4.82 million $ 60,840
Mar 20, 2025 $ 0.0₆228
-0.39%
$ 4.78 million $ 60,734
Mar 19, 2025 $ 0.0₆229
+0.31%
$ 4.8 million $ 58,553
Mar 18, 2025 $ 0.0₆228
-0.09%
$ 4.79 million $ 64,592
Mar 17, 2025 $ 0.0₆228
+0.53%
$ 4.79 million $ 66,884
Mar 16, 2025 $ 0.0₆227
-0.66%
$ 4.76 million $ 70,567
Mar 15, 2025 $ 0.0₆229
+3.72%
$ 4.8 million $ 55,483
Mar 14, 2025 $ 0.0₆228
-0.35%
$ 4.78 million $ 48,813
Mar 13, 2025 $ 0.0₆228
+0.93%
$ 4.78 million $ 64,078
Mar 12, 2025 $ 0.0₆225
-0.57%
$ 4.73 million $ 81,163
Mar 11, 2025 $ 0.0₆226
-5.59%
$ 4.75 million $ 77,082
Mar 10, 2025 $ 0.0₆239
-0.33%
$ 5.02 million $ 59,749
Mar 9, 2025 $ 0.0₆241
+4.52%
$ 5.05 million $ 50,585