Coinranking
RealGOAT Historical Data
RGOAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2025 | $0.0₈22 | -8.02% | ||
| Nov 30, 2025 | $0.0₈237 | +6.32% | ||
| Nov 29, 2025 | $0.0₈22 | +0.00% | ||
| Nov 28, 2025 | $0.0₈24 | -2.26% | ||
| Nov 27, 2025 | $0.0₈245 | +1.96% | ||
| Nov 26, 2025 | $0.0₈233 | -4.45% | ||
| Nov 25, 2025 | $0.0₈241 | +0.91% | ||
| Nov 24, 2025 | $0.0₈236 | -4.18% | ||
| Nov 23, 2025 | $0.0₈244 | +28.17% | ||
| Nov 21, 2025 | $0.0₈227 | -8.41% | ||
| Nov 20, 2025 | $0.0₈267 | +0.17% | ||
| Nov 19, 2025 | $0.0₈261 | +2.84% | ||
| Nov 18, 2025 | $0.0₈197 | -2.14% | ||
| Nov 16, 2025 | $0.0₈21 | +0.25% | ||
| Nov 15, 2025 | $0.0₈209 | +0.00% | ||
| Nov 14, 2025 | $0.0₈205 | -0.55% | ||
| Nov 13, 2025 | $0.0₈193 | +6.86% | ||
| Nov 12, 2025 | $0.0₈208 | -3.39% | ||
| Nov 11, 2025 | $0.0₈217 | +6.06% | ||
| Nov 10, 2025 | $0.0₈204 | -14.76% | ||
| Nov 9, 2025 | $0.0₈264 | -11.44% | ||
| Nov 8, 2025 | $0.0₈304 | -8.89% | ||
| Nov 7, 2025 | $0.0₈355 | -7.08% | ||
| Nov 6, 2025 | $0.0₈364 | +23.44% | ||
| Nov 5, 2025 | $0.0₈294 | -35.02% | ||
| Nov 4, 2025 | $0.0₈453 | +68.38% | ||
| Nov 3, 2025 | $0.0₈278 | +13.79% | ||
| Nov 2, 2025 | $0.0₈257 | +17.15% | ||
| Nov 1, 2025 | $0.0₈219 | -13.20% | ||
| Oct 31, 2025 | $0.0₈214 | -3.18% | ||
| Oct 30, 2025 | $0.0₈211 | +13.61% | ||
| Oct 29, 2025 | $0.0₈148 | -0.24% | ||
| Oct 28, 2025 | $0.0₈156 | -5.22% | ||
| Oct 27, 2025 | $0.0₈166 | -5.09% | ||
| Oct 26, 2025 | $0.0₈164 | +0.65% | ||
| Oct 25, 2025 | $0.0₈175 | +1.82% | ||
| Oct 24, 2025 | $0.0₈172 | +3.55% | ||
| Oct 23, 2025 | $0.0₈168 | -0.40% | ||
| Oct 22, 2025 | $0.0₈181 | -3.54% | ||
| Oct 21, 2025 | $0.0₈189 | +5.20% | ||
| Oct 20, 2025 | $0.0₈169 | -2.66% | ||
| Oct 19, 2025 | $0.0₈157 | -3.32% | ||
| Oct 18, 2025 | $0.0₈163 | +2.57% | ||
| Oct 17, 2025 | $0.0₈143 | -16.14% | ||
| Oct 16, 2025 | $0.0₈173 | +0.83% | ||
| Oct 15, 2025 | $0.0₈171 | -1.64% | ||
| Oct 14, 2025 | $0.0₈181 | +3.68% | ||
| Oct 13, 2025 | $0.0₈194 | -6.93% | ||
| Oct 12, 2025 | $0.0₈208 | -1.81% | ||
| Oct 11, 2025 | $0.0₈211 | +2.06% | ||