Coinranking
RealGOAT Historical Data
RGOAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 12, 2026 | $0.0₈131 | +0.48% | ||
| Feb 9, 2026 | $0.0₈122 | +0.00% | ||
| Feb 7, 2026 | $0.0₈131 | -1.90% | ||
| Feb 5, 2026 | $0.0₈108 | +0.00% | ||
| Feb 4, 2026 | $0.0₈108 | -0.06% | ||
| Jan 31, 2026 | $0.0₈101 | -0.59% | ||
| Jan 27, 2026 | $0.0₈107 | +0.00% | ||
| Jan 25, 2026 | $0.0₈109 | +0.00% | ||
| Jan 23, 2026 | $0.0₈114 | -10.13% | ||
| Jan 19, 2026 | $0.0₈133 | -1.74% | ||
| Jan 18, 2026 | $0.0₈115 | -18.53% | ||
| Jan 14, 2026 | $0.0₈142 | +0.00% | ||
| Jan 13, 2026 | $0.0₈154 | +0.00% | ||
| Jan 12, 2026 | $0.0₈148 | +0.00% | ||
| Jan 10, 2026 | $0.0₈157 | +0.00% | ||
| Jan 9, 2026 | $0.0₈138 | +0.00% | ||
| Jan 8, 2026 | $0.0₈122 | -20.81% | ||
| Jan 7, 2026 | $0.0₈155 | -0.22% | ||
| Jan 6, 2026 | $0.0₈147 | +1.35% | ||
| Jan 5, 2026 | $0.0₈184 | +0.19% | ||
| Jan 4, 2026 | $0.0₈205 | +0.00% | ||
| Jan 3, 2026 | $0.0₈201 | +9.49% | ||
| Jan 2, 2026 | $0.0₈174 | +20.51% | ||
| Jan 1, 2026 | $0.0₈157 | +0.00% | ||
| Dec 31, 2025 | $0.0₈158 | -0.66% | ||
| Dec 29, 2025 | $0.0₈157 | -7.63% | ||
| Dec 28, 2025 | $0.0₈168 | +7.09% | ||
| Dec 27, 2025 | $0.0₈167 | +0.00% | ||
| Dec 26, 2025 | $0.0₈172 | +5.29% | ||
| Dec 25, 2025 | $0.0₈161 | +0.65% | ||
| Dec 24, 2025 | $0.0₈155 | -8.82% | ||
| Dec 23, 2025 | $0.0₈165 | +8.55% | ||
| Dec 22, 2025 | $0.0₈174 | +14.81% | ||
| Dec 21, 2025 | $0.0₈151 | +0.00% | ||
| Dec 20, 2025 | $0.0₈164 | +0.00% | ||
| Dec 19, 2025 | $0.0₈156 | +6.63% | ||
| Dec 18, 2025 | $0.0₈149 | +9.29% | ||
| Dec 17, 2025 | $0.0₈169 | -9.98% | ||
| Dec 16, 2025 | $0.0₈178 | -7.47% | ||
| Dec 15, 2025 | $0.0₈199 | +0.00% | ||
| Dec 14, 2025 | $0.0₈221 | +2.75% | ||
| Dec 13, 2025 | $0.0₈225 | +1.73% | ||
| Dec 12, 2025 | $0.0₈233 | -2.88% | ||
| Dec 10, 2025 | $0.0₈251 | +0.00% | ||
| Dec 9, 2025 | $0.0₈246 | +0.00% | ||
| Dec 6, 2025 | $0.0₈249 | +0.00% | ||
| Dec 5, 2025 | $0.0₈239 | +0.46% | ||
| Dec 4, 2025 | $0.0₈222 | -23.12% | ||
| Dec 3, 2025 | $0.0₈231 | +0.37% | ||
| Dec 2, 2025 | $0.0₈23 | -38.97% | ||