Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mining Historical Data

MNG Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2021 $0.0₅804
+4.56%
$1 $0
Aug 6, 2021 $0.0₅769
+5.19%
$1 $0.0001
Aug 5, 2021 $0.0₅731
+534.54%
$1 $0.0001
Aug 4, 2021 $0.0₅115
+0.07%
$0 $4
Aug 3, 2021 $0.0₅115
-82.64%
$0 $1
Aug 2, 2021 $0.0₅664
-1.61%
$1 $0
Aug 1, 2021 $0.0₅675
-3.67%
$1 $0
Jul 30, 2021 $0.0₅455
-32.64%
$0 $47
Jul 29, 2021 $0.0₅675
+9.30%
$1 $0
Jul 28, 2021 $0.0₅618
+46.16%
$1 $17
Jul 27, 2021 $0.0₅422
+1.83%
$0 $0.0001
Jul 26, 2021 $0.0₅415
+1.90%
$0 $0.0001
Jul 25, 2021 $0.0₅407
+0.89%
$0 $0.0001
Jul 24, 2021 $0.0₅403
+0.58%
$0 $0.0001
Jul 23, 2021 $0.0₅4
+1.01%
$0 $0.0001
Jul 22, 2021 $0.0₅396
+0.17%
$0 $0.0001
Jul 21, 2021 $0.0₅396
+1.80%
$0 $0.0001
Jul 20, 2021 $0.0₅389
-0.82%
$0 $0.0001
Jul 19, 2021 $0.0₅392
-0.68%
$0 $0.0001
Jul 18, 2021 $0.0₅395
+25.07%
$0 $0.0001
Jul 17, 2021 $0.0₅316
+0.49%
$0 $0
Jul 16, 2021 $0.0₅314
-0.84%
$0 $0
Jul 15, 2021 $0.0₅316
-20.48%
$0 $1
Jul 14, 2021 $0.0₅398
+21.83%
$0 $0.0001
Jul 13, 2021 $0.0₅326
-43.28%
$0 $0
Jul 12, 2021 $0.0₅575
+28.08%
$1 $0
Jul 11, 2021 $0.0₅449
-22.12%
$0 $0
Jul 10, 2021 $0.0₅577
-0.58%
$1 $0
Jul 9, 2021 $0.0₅581
+2.02%
$1 $0
Jul 8, 2021 $0.0₅569
+26.15%
$1 $0
Jul 7, 2021 $0.0₅451
-24.92%
$0 $29
Jul 6, 2021 $0.0₅6
+0.91%
$1 $0.0001
Jul 5, 2021 $0.0₅595
-4.54%
$1 $0.0001
Jul 4, 2021 $0.0₅624
+2.08%
$1 $0.0001
Jul 3, 2021 $0.0₅611
+2.72%
$1 $0.0001
Jul 2, 2021 $0.0₅595
+0.83%
$1 $0.0001
Jul 1, 2021 $0.0₅59
-4.67%
$1 $0.0001
Jun 30, 2021 $0.0₅619
+101.34%
$1 $0.0001
Jun 29, 2021 $0.0₅308
-55.33%
$0 $0
Jun 28, 2021 $0.0₅688
+139.00%
$1 $3
Jun 27, 2021 $0.0₅288
+8.39%
$0 $0
Jun 26, 2021 $0.0₅265
+0.70%
$0 $0
Jun 25, 2021 $0.0₅263
-8.77%
$0 $0
Jun 24, 2021 $0.0₅289
+3.02%
$0 $0
Jun 23, 2021 $0.0₅28
+3.95%
$0 $0
Jun 22, 2021 $0.0₅269
+2.54%
$0 $0
Jun 21, 2021 $0.0₅262
-11.86%
$0 $0
Jun 20, 2021 $0.0₅298
-16.37%
$0 $0
Jun 19, 2021 $0.0₅356
+206.20%
$0 $4
Jun 18, 2021 $0.0₅116
-72.96%
$0 $0.01