Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mining Historical Data

MNG Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2021 $0.0₅43
-0.27%
$0 $0.0001
Jun 16, 2021 $0.0₅431
-4.09%
$0 $0.0001
Jun 15, 2021 $0.0₅449
+294.16%
$0 $27
Jun 14, 2021 $0.0₅114
-65.19%
$0 $1
Jun 13, 2021 $0.0₅327
-7.92%
$0 $0.0001
Jun 12, 2021 $0.0₅355
+9.81%
$0 $1
Jun 11, 2021 $0.0₅324
+1.19%
$0 $0.0001
Jun 10, 2021 $0.0₅32
-1.07%
$0 $0.0001
Jun 9, 2021 $0.0₅324
+8.55%
$0 $0.0001
Jun 8, 2021 $0.0₅298
-11.18%
$0 $0.0001
Jun 7, 2021 $0.0₅336
+1.01%
$0 $0
Jun 6, 2021 $0.0₅332
+32.82%
$0 $4
Jun 5, 2021 $0.0₅25
-53.69%
$0 $2
Jun 4, 2021 $0.0₅54
+7.19%
$1 $54
Jun 3, 2021 $0.0₅504
+0.89%
$1 $0.0001
Jun 2, 2021 $0.0₅5
-13.85%
$0 $0.0001
Jun 1, 2021 $0.0₅58
+16.23%
$1 $39
May 30, 2021 $0.0₅357
-34.33%
$0 $22
May 29, 2021 $0.0₅543
+5.04%
$1 $38
May 28, 2021 $0.0₅517
-12.53%
$1 $0.0001
May 27, 2021 $0.0₅591
+47.75%
$1 $41
May 26, 2021 $0.0₅399
-41.69%
$0 $54
May 25, 2021 $0.0₅685
+18.07%
$1 $0
May 24, 2021 $0.0₅58
+31.77%
$1 $31
May 23, 2021 $0.0₅439
+213.13%
$0 $1
May 22, 2021 $0.0₅14
-29.88%
$0 $0
May 21, 2021 $0.0₅201
+11.25%
$0 $1
May 20, 2021 $0.0₅181
-75.48%
$0 $0
May 19, 2021 $0.0₅74
+308.87%
$1 $11
May 18, 2021 $0.0₅181
-55.88%
$0 $0
May 17, 2021 $0.0₅409
-31.76%
$0 $5
May 16, 2021 $0.0₅604
+28.64%
$1 $28
May 15, 2021 $0.0₅469
+39.14%
$0 $1
May 14, 2021 $0.0₅337
-18.80%
$0 $17
May 13, 2021 $0.0₅416
-24.58%
$0 $97
May 12, 2021 $0.0₅546
-4.72%
$1 $60
May 11, 2021 $0.0₅573
+0.57%
$1 $37
May 10, 2021 $0.0₅569
-2.81%
$1 $15
May 9, 2021 $0.0₅585
-1.73%
$1 $19
May 8, 2021 $0.0₅595
+1.38K%
$1 $87
May 7, 2021 $0.0₆402
-92.19%
$0 $0
May 6, 2021 $0.0₅514
-11.57%
$1 $21
May 5, 2021 $0.0₅582
+1.67K%
$1 $668
May 4, 2021 $0.0₆329
-2.51%
$0 $0.1
May 3, 2021 $0.0₆337
-96.13%
$0 $0.1
May 2, 2021 $0.0₅87
+4.12%
$1 $43
May 1, 2021 $0.0₅835
-28.45%
$1 $306
Apr 30, 2021 $0.0000117
+117.12%
$1 $679
Apr 29, 2021 $0.0₅537
+1.42K%
$1 $2
Apr 28, 2021 $0.0₆354
-76.57%
$0 $6