Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mining Historical Data

MNG Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2021 $0.0₅758
-2.17%
$1 $0.0001
Sep 26, 2021 $0.0₅776
+1.36%
$1 $0.0001
Sep 25, 2021 $0.0₅766
-0.32%
$1 $0.0001
Sep 24, 2021 $0.0₅768
-4.98%
$1 $0.0001
Sep 23, 2021 $0.0₅808
+3.20%
$1 $0
Sep 22, 2021 $0.0₅784
+7.79%
$1 $0.0001
Sep 21, 2021 $0.0₅725
+527.62%
$1 $0.0001
Sep 20, 2021 $0.0₅115
-87.71%
$0 $1
Sep 19, 2021 $0.0₅939
+7.33%
$1 $6
Sep 18, 2021 $0.0₅874
+2.09%
$1 $0
Sep 17, 2021 $0.0₅855
-1.20%
$1 $0
Sep 16, 2021 $0.0₅866
+643.33%
$1 $0
Sep 15, 2021 $0.0₅116
-86.32%
$0 $0.1
Sep 14, 2021 $0.0₅85
+4.85%
$1 $0
Sep 13, 2021 $0.0₅812
-2.54%
$1 $0
Sep 12, 2021 $0.0₅834
+2.26%
$1 $0
Sep 11, 2021 $0.0₅814
+0.46%
$1 $0
Sep 10, 2021 $0.0₅809
-3.56%
$1 $0
Sep 9, 2021 $0.0₅838
+0.62%
$1 $0
Sep 8, 2021 $0.0₅832
-1.84%
$1 $0
Sep 7, 2021 $0.0₅848
-11.73%
$1 $0
Sep 6, 2021 $0.0₅96
+1.89%
$1 $0
Sep 5, 2021 $0.0₅942
+3.90%
$1 $0
Sep 4, 2021 $0.0₅907
-0.06%
$1 $0
Sep 3, 2021 $0.0₅909
+1.56%
$1 $0
Sep 2, 2021 $0.0₅895
+675.42%
$1 $0
Sep 1, 2021 $0.0₅115
-85.26%
$0 $0
Aug 31, 2021 $0.0₅786
+0.38%
$1 $0
Aug 30, 2021 $0.0₅783
-3.35%
$1 $0
Aug 29, 2021 $0.0₅811
-0.10%
$1 $0
Aug 28, 2021 $0.0₅812
-0.33%
$1 $0
Aug 27, 2021 $0.0₅814
+76.82%
$1 $0
Aug 26, 2021 $0.0₅46
-48.22%
$0 $0
Aug 25, 2021 $0.0₅888
+2.68%
$1 $0
Aug 24, 2021 $0.0₅864
-3.79%
$1 $0
Aug 23, 2021 $0.0₅899
+0.37%
$1 $0
Aug 22, 2021 $0.0₅895
+0.97%
$1 $0
Aug 21, 2021 $0.0₅888
+668.99%
$1 $0
Aug 20, 2021 $0.0₅116
-85.16%
$0 $0
Aug 19, 2021 $0.0₅777
+3.91%
$1 $0
Aug 18, 2021 $0.0₅749
+0.16%
$1 $0
Aug 17, 2021 $0.0₅746
-2.68%
$1 $0
Aug 16, 2021 $0.0₅766
-2.26%
$1 $0
Aug 15, 2021 $0.0₅783
+70.25%
$1 $0
Aug 14, 2021 $0.0₅46
-42.07%
$0 $10
Aug 13, 2021 $0.0₅794
+72.64%
$1 $0
Aug 12, 2021 $0.0₅46
+0.00%
$0 $3
Aug 11, 2021 $0.0₅46
+297.94%
$0 $2
Aug 10, 2021 $0.0₅116
-78.52%
$0 $0
Aug 8, 2021 $0.0₅787
-1.75%
$1 $0.0001