Router Protocol Historical Data

ROUTE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 4.61
+1.35%
$ -- $ 1 million
Jul 9, 2021 $ 4.55
+0.43%
$ -- $ 991,251
Jul 8, 2021 $ 4.53
-12.51%
$ -- $ 1 million
Jul 7, 2021 $ 5.17
+1.85%
$ -- $ 1.26 million
Jul 6, 2021 $ 5.09
+6.24%
$ -- $ 1.44 million
Jul 5, 2021 $ 4.79
-7.06%
$ -- $ 1.44 million
Jul 4, 2021 $ 5.16
+10.22%
$ -- $ 1.15 million
Jul 3, 2021 $ 4.68
+12.80%
$ -- $ 1.25 million
Jul 2, 2021 $ 4.15
+6.48%
$ -- $ 1.14 million
Jul 1, 2021 $ 3.89
-0.67%
$ -- $ 1.2 million
Jun 30, 2021 $ 3.92
+1.04%
$ -- $ 1.17 million
Jun 29, 2021 $ 3.89
+11.34%
$ -- $ 1.24 million
Jun 28, 2021 $ 3.5
+0.59%
$ -- $ 1.04 million
Jun 27, 2021 $ 3.48
+13.96%
$ -- $ 877,632
Jun 26, 2021 $ 3.06
-5.81%
$ -- $ 925,990
Jun 25, 2021 $ 3.25
-5.30%
$ -- $ 1.38 million
Jun 24, 2021 $ 3.44
-2.52%
$ -- $ 1.55 million
Jun 23, 2021 $ 3.53
+7.28%
$ -- $ 1.2 million
Jun 22, 2021 $ 3.29
-21.97%
$ -- $ 1.16 million
Jun 21, 2021 $ 4.23
-18.69%
$ -- $ 1.34 million
Jun 20, 2021 $ 5.21
+0.54%
$ -- $ 1.71 million
Jun 19, 2021 $ 5.18
-1.36%
$ -- $ 1.57 million
Jun 18, 2021 $ 5.25
-2.10%
$ -- $ 1.39 million
Jun 17, 2021 $ 5.35
+1.91%
$ -- $ 2.03 million
Jun 16, 2021 $ 5.25
-13.22%
$ -- $ 958,883
Jun 15, 2021 $ 6.05
-13.15%
$ -- $ 1.96 million
Jun 14, 2021 $ 6.96
+2.83%
$ -- $ 2.3 million
Jun 13, 2021 $ 6.77
+6.05%
$ -- $ 1.2 million
Jun 12, 2021 $ 6.39
+1.67%
$ -- $ 1.02 million
Jun 11, 2021 $ 6.29
-4.86%
$ -- $ 1.14 million
Jun 10, 2021 $ 6.62
-11.27%
$ -- $ 1.78 million
Jun 9, 2021 $ 7.39
+6.65%
$ -- $ 1.46 million
Jun 8, 2021 $ 6.95
-3.89%
$ -- $ 1.42 million
Jun 7, 2021 $ 7.32
-12.76%
$ -- $ 1.16 million
Jun 6, 2021 $ 8.41
+6.62%
$ -- $ 1.08 million
Jun 5, 2021 $ 7.87
-0.67%
$ -- $ 1.06 million
Jun 4, 2021 $ 7.9
-18.11%
$ -- $ 1.35 million
Jun 3, 2021 $ 9.65
+7.56%
$ -- $ 1.61 million
Jun 2, 2021 $ 8.97
+6.22%
$ -- $ 1.65 million
Jun 1, 2021 $ 8.44
+1.15%
$ -- $ 1.51 million
May 30, 2021 $ 7.57
+11.18%
$ -- $ 1.23 million
May 29, 2021 $ 6.84
-8.37%
$ -- $ 1.33 million
May 28, 2021 $ 7.46
-21.28%
$ -- $ 1.62 million
May 27, 2021 $ 9.5
-7.11%
$ -- $ 1.91 million
May 26, 2021 $ 10.21
+16.17%
$ -- $ 2.53 million
May 25, 2021 $ 8.79
+6.91%
$ -- $ 1.96 million
May 24, 2021 $ 8.22
+56.82%
$ -- $ 2.6 million
May 23, 2021 $ 5.24
-30.31%
$ -- $ 2.41 million
May 22, 2021 $ 7.52
-4.27%
$ -- $ 1.39 million
May 21, 2021 $ 7.85
-23.34%
$ -- $ 1.81 million