Router Protocol Historical Data

ROUTE Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 3.5
-4.47%
$ 69.93 million $ 634,526
Aug 30, 2021 $ 3.66
-3.07%
$ 73.19 million $ 537,589
Aug 29, 2021 $ 3.78
-5.31%
$ 75.63 million $ 575,820
Aug 28, 2021 $ 3.99
-6.26%
$ 79.82 million $ 599,149
Aug 27, 2021 $ 4.26
+5.02%
$ 85.17 million $ 1.76 million
Aug 26, 2021 $ 4.04
-0.20%
$ 80.79 million $ 1.62 million
Aug 25, 2021 $ 4.04
-5.37%
$ 80.89 million $ 1.71 million
Aug 24, 2021 $ 4.28
-9.28%
$ 85.5 million $ 1.72 million
Aug 23, 2021 $ 4.73
-1.04%
$ 94.54 million $ 1.92 million
Aug 22, 2021 $ 4.78
+2.81%
$ 95.53 million $ 1.99 million
Aug 21, 2021 $ 4.65
-6.48%
$ 93.07 million $ 783,974
Aug 20, 2021 $ 4.98
-1.47%
$ 99.51 million $ 1.89 million
Aug 19, 2021 $ 5.06
+7.56%
$ 101.12 million $ 711,085
Aug 18, 2021 $ 4.7
-2.63%
$ 93.96 million $ 1.39 million
Aug 17, 2021 $ 4.82
-12.48%
$ 96.5 million $ 815,703
Aug 16, 2021 $ 5.51
+7.22%
$ 110.28 million $ 1.97 million
Aug 15, 2021 $ 5.13
-5.06%
$ 102.57 million $ 2.04 million
Aug 14, 2021 $ 5.4
-0.46%
$ 108 million $ 1.93 million
Aug 13, 2021 $ 5.42
-1.73%
$ 108.33 million $ 2.04 million
Aug 12, 2021 $ 5.51
-0.90%
$ 110.19 million $ 994,256
Aug 11, 2021 $ 5.56
+2.26%
$ 111.19 million $ 1.92 million
Aug 10, 2021 $ 5.42
+24.46%
$ 108.49 million $ 1.91 million
Aug 8, 2021 $ 4.42
-5.97%
$ 88.48 million $ 3.24 million
Aug 7, 2021 $ 4.71
+0.52%
$ 94.1 million $ 3.21 million
Aug 6, 2021 $ 4.67
+9.20%
$ 93.45 million $ 3.4 million
Aug 5, 2021 $ 4.28
+6.51%
$ 85.58 million $ 3.07 million
Aug 4, 2021 $ 4.01
+5.80%
$ 80.2 million $ 2.81 million
Aug 3, 2021 $ 3.79
+0.23%
$ 75.84 million $ 730,950
Aug 2, 2021 $ 3.78
-2.36%
$ 75.65 million $ 3 million
Aug 1, 2021 $ 3.88
+3.57%
$ 77.5 million $ 2.9 million
Jul 30, 2021 $ 3.85
+4.74%
$ 77.02 million $ 2.89 million
Jul 29, 2021 $ 3.67
+8.83%
$ 73.48 million $ 2.87 million
Jul 28, 2021 $ 3.38
-2.51%
$ 67.52 million $ 1.81 million
Jul 27, 2021 $ 3.46
-1.33%
$ 69.16 million $ 1.39 million
Jul 26, 2021 $ 3.5
-4.13%
$ 70.07 million $ 1.89 million
Jul 25, 2021 $ 3.66
-1.17%
$ 73.11 million $ 1.53 million
Jul 24, 2021 $ 3.7
+5.38%
$ 73.96 million $ 1.09 million
Jul 23, 2021 $ 3.51
+2.15%
$ 70.15 million $ 1.01 million
Jul 22, 2021 $ 3.43
+1.32%
$ -- $ 1.25 million
Jul 21, 2021 $ 3.39
+10.88%
$ -- $ 990,365
Jul 20, 2021 $ 3.06
-10.87%
$ -- $ 918,120
Jul 19, 2021 $ 3.43
+0.41%
$ -- $ 1.02 million
Jul 18, 2021 $ 3.42
-4.42%
$ -- $ 1.02 million
Jul 17, 2021 $ 3.57
+4.00%
$ -- $ 1.15 million
Jul 16, 2021 $ 3.43
-6.42%
$ -- $ 1.01 million
Jul 15, 2021 $ 3.67
-8.14%
$ -- $ 1.11 million
Jul 14, 2021 $ 4
+1.17%
$ -- $ 1.01 million
Jul 13, 2021 $ 3.95
-7.30%
$ -- $ 982,646
Jul 12, 2021 $ 4.26
-5.78%
$ -- $ 987,217
Jul 11, 2021 $ 4.53
-1.79%
$ -- $ 1.03 million