Router Protocol Historical Data

ROUTE Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 10.26
+3.41%
$ -- $ 2.21 million
May 19, 2021 $ 9.92
-35.79%
$ -- $ 3.46 million
May 18, 2021 $ 15.41
+7.80%
$ -- $ 3.08 million
May 17, 2021 $ 14.29
-14.34%
$ -- $ 4.21 million
May 16, 2021 $ 16.84
+3.64%
$ -- $ 4.06 million
May 15, 2021 $ 16.25
+27.15%
$ -- $ 4 million
May 14, 2021 $ 12.77
+24.38%
$ -- $ 2.53 million
May 13, 2021 $ 10.28
-7.34%
$ -- $ 2.48 million
May 12, 2021 $ 11.03
+26.35%
$ -- $ 3.23 million
May 11, 2021 $ 8.69
+13.98%
$ -- $ 1.87 million
May 10, 2021 $ 7.61
-3.42%
$ -- $ 1.36 million
May 9, 2021 $ 7.86
-10.49%
$ -- $ 1.51 million
May 8, 2021 $ 8.76
+8.91%
$ -- $ 2.34 million
May 7, 2021 $ 8.05
-6.43%
$ -- $ 1.57 million
May 6, 2021 $ 8.59
-10.02%
$ -- $ 1.67 million
May 5, 2021 $ 9.56
+4.05%
$ -- $ 760,766
May 4, 2021 $ 9.18
+2.49%
$ -- $ 1.54 million
May 3, 2021 $ 8.96
+12.38%
$ -- $ 1.26 million
May 2, 2021 $ 7.96
-11.68%
$ -- $ 939,586
May 1, 2021 $ 9.01
-6.78%
$ -- $ 2.16 million
Apr 30, 2021 $ 9.67
+6.86%
$ -- $ 2.95 million
Apr 29, 2021 $ 9.21
+30.69%
$ -- $ 5.85 million
Apr 28, 2021 $ 7.04
-11.17%
$ -- $ 1.6 million
Apr 27, 2021 $ 7.92
+41.25%
$ -- $ 1.97 million
Apr 26, 2021 $ 5.61
+0.48%
$ -- $ 1.57 million
Apr 25, 2021 $ 5.59
+18.24%
$ -- $ 1.3 million
Apr 24, 2021 $ 4.72
+10.73%
$ -- $ 1.04 million
Apr 23, 2021 $ 4.27
-6.62%
$ -- $ 1.12 million
Apr 22, 2021 $ 4.57
-8.51%
$ -- $ 746,574
Apr 21, 2021 $ 4.99
-2.82%
$ -- $ 588,051
Apr 20, 2021 $ 5.14
+0.17%
$ -- $ 513,756
Apr 19, 2021 $ 5.12
-2.96%
$ -- $ 210,599
Apr 18, 2021 $ 5.28
-15.54%
$ -- $ 632,952
Apr 17, 2021 $ 6.25
-2.76%
$ -- $ 691,007
Apr 16, 2021 $ 6.43
-3.43%
$ -- $ 883,786
Apr 15, 2021 $ 6.65
+0.26%
$ -- $ 772,009
Apr 14, 2021 $ 6.64
+1.48%
$ -- $ 590,878
Apr 13, 2021 $ 6.55
+4.76%
$ -- $ 875,867
Apr 12, 2021 $ 6.25
-6.23%
$ -- $ 702,770
Apr 11, 2021 $ 6.66
-1.80%
$ -- $ 806,808
Apr 10, 2021 $ 6.78
-8.00%
$ -- $ 850,612
Apr 9, 2021 $ 7.36
-5.59%
$ -- $ 961,796
Apr 8, 2021 $ 7.79
+0.71%
$ -- $ 1.5 million
Apr 7, 2021 $ 7.73
+10.17%
$ -- $ 1.19 million
Apr 6, 2021 $ 7.09
-24.33%
$ -- $ 1.84 million
Apr 5, 2021 $ 9.37
+0.84%
$ -- $ 1.4 million
Apr 4, 2021 $ 9.29
+46.26%
$ -- $ 5.08 million
Apr 3, 2021 $ 6.36
-6.43%
$ -- $ 898,916
Apr 2, 2021 $ 6.79
+16.38%
$ -- $ 1.72 million
Apr 1, 2021 $ 5.84
+15.48%
$ -- $ 1.92 million