Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $3.95
+8.80%
$78.99 million $616,282
Sep 2, 2021 $3.63
-0.61%
$72.6 million $558,347
Sep 1, 2021 $3.64
+4.07%
$72.87 million $641,160
Aug 31, 2021 $3.5
-4.47%
$69.93 million $634,526
Aug 30, 2021 $3.66
-3.07%
$73.19 million $537,589
Aug 29, 2021 $3.78
-5.31%
$75.63 million $575,820
Aug 28, 2021 $3.99
-6.26%
$79.82 million $599,149
Aug 27, 2021 $4.26
+5.02%
$85.17 million $1.76 million
Aug 26, 2021 $4.04
-0.20%
$80.79 million $1.62 million
Aug 25, 2021 $4.04
-5.37%
$80.89 million $1.71 million
Aug 24, 2021 $4.28
-9.28%
$85.5 million $1.72 million
Aug 23, 2021 $4.73
-1.04%
$94.54 million $1.92 million
Aug 22, 2021 $4.78
+2.81%
$95.53 million $1.99 million
Aug 21, 2021 $4.65
-6.48%
$93.07 million $783,974
Aug 20, 2021 $4.98
-1.47%
$99.51 million $1.89 million
Aug 19, 2021 $5.06
+7.56%
$101.12 million $711,085
Aug 18, 2021 $4.7
-2.63%
$93.96 million $1.39 million
Aug 17, 2021 $4.82
-12.48%
$96.5 million $815,703
Aug 16, 2021 $5.51
+7.22%
$110.28 million $1.97 million
Aug 15, 2021 $5.13
-5.06%
$102.57 million $2.04 million
Aug 14, 2021 $5.4
-0.46%
$108 million $1.93 million
Aug 13, 2021 $5.42
-1.73%
$108.33 million $2.04 million
Aug 12, 2021 $5.51
-0.90%
$110.19 million $994,256
Aug 11, 2021 $5.56
+2.26%
$111.19 million $1.92 million
Aug 10, 2021 $5.42
+24.46%
$108.49 million $1.91 million
Aug 8, 2021 $4.42
-5.97%
$88.48 million $3.24 million
Aug 7, 2021 $4.71
+0.52%
$94.1 million $3.21 million
Aug 6, 2021 $4.67
+9.20%
$93.45 million $3.4 million
Aug 5, 2021 $4.28
+6.51%
$85.58 million $3.07 million
Aug 4, 2021 $4.01
+5.80%
$80.2 million $2.81 million
Aug 3, 2021 $3.79
+0.23%
$75.84 million $730,950
Aug 2, 2021 $3.78
-2.36%
$75.65 million $3 million
Aug 1, 2021 $3.88
+3.57%
$77.5 million $2.9 million
Jul 30, 2021 $3.85
+4.74%
$77.02 million $2.89 million
Jul 29, 2021 $3.67
+8.83%
$73.48 million $2.87 million
Jul 28, 2021 $3.38
-2.51%
$67.52 million $1.81 million
Jul 27, 2021 $3.46
-1.33%
$69.16 million $1.39 million
Jul 26, 2021 $3.5
-4.13%
$70.07 million $1.89 million
Jul 25, 2021 $3.66
-1.17%
$73.11 million $1.53 million
Jul 24, 2021 $3.7
+5.38%
$73.96 million $1.09 million
Jul 23, 2021 $3.51
+2.15%
$70.15 million $1.01 million
Jul 22, 2021 $3.43
+1.32%
$-- $1.25 million
Jul 21, 2021 $3.39
+10.88%
$-- $990,365
Jul 20, 2021 $3.06
-10.87%
$-- $918,120
Jul 19, 2021 $3.43
+0.41%
$-- $1.02 million
Jul 18, 2021 $3.42
-4.42%
$-- $1.02 million
Jul 17, 2021 $3.57
+4.00%
$-- $1.15 million
Jul 16, 2021 $3.43
-6.42%
$-- $1.01 million
Jul 15, 2021 $3.67
-8.14%
$-- $1.11 million
Jul 14, 2021 $4
+1.17%
$-- $1.01 million