Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $3.91
-15.35%
$78.19 million $2.45 million
Jan 30, 2022 $4.62
-13.34%
$92.43 million $2.39 million
Jan 29, 2022 $5.29
-12.21%
$105.82 million $3.06 million
Jan 28, 2022 $6.03
-5.91%
$120.51 million $5.08 million
Jan 27, 2022 $6.41
-26.62%
$128.15 million $5.55 million
Jan 26, 2022 $8.75
+5.17%
$175.08 million $6.1 million
Jan 25, 2022 $8.33
-0.85%
$166.65 million $5.84 million
Jan 24, 2022 $8.39
-10.13%
$167.89 million $12.87 million
Jan 23, 2022 $9.34
+39.46%
$186.81 million $13.78 million
Jan 22, 2022 $6.66
-1.94%
$133.25 million $10.71 million
Jan 21, 2022 $6.8
-50.88%
$135.92 million $14.55 million
Jan 20, 2022 $13.87
+64.51%
$277.43 million $28.11 million
Jan 19, 2022 $8.41
+9.95%
$168.14 million $8.01 million
Jan 18, 2022 $7.64
-12.35%
$152.74 million $5.68 million
Jan 17, 2022 $8.72
+10.90%
$174.43 million $8.26 million
Jan 16, 2022 $7.88
+12.04%
$157.6 million $12.1 million
Jan 15, 2022 $7.17
+46.41%
$143.32 million $8.93 million
Jan 14, 2022 $4.9
+62.99%
$97.93 million $4.71 million
Jan 13, 2022 $3.01
+10.56%
$60.13 million $1.18 million
Jan 12, 2022 $2.72
+3.45%
$54.37 million $1.19 million
Jan 11, 2022 $2.63
+7.76%
$52.53 million $1.04 million
Jan 10, 2022 $2.44
-3.86%
$48.74 million $922,320
Jan 9, 2022 $2.54
+1.08%
$50.73 million $727,180
Jan 8, 2022 $2.5
-5.02%
$50.05 million $755,583
Jan 7, 2022 $2.66
+0.74%
$53.14 million $959,895
Jan 6, 2022 $2.64
-3.00%
$52.71 million $756,057
Jan 5, 2022 $2.72
-12.56%
$54.43 million $1.06 million
Jan 4, 2022 $3.11
+8.07%
$62.29 million $827,273
Jan 3, 2022 $2.89
-5.96%
$57.72 million $784,992
Jan 2, 2022 $3.07
-3.22%
$61.4 million $757,871
Jan 1, 2022 $3.17
+8.31%
$63.48 million $834,176
Dec 31, 2021 $2.93
-9.61%
$58.61 million $792,794
Dec 30, 2021 $3.25
+0.07%
$64.92 million $1.01 million
Dec 29, 2021 $3.24
-1.12%
$64.84 million $816,250
Dec 28, 2021 $3.28
-7.94%
$65.6 million $896,293
Dec 27, 2021 $3.55
+4.99%
$71.05 million $930,365
Dec 26, 2021 $3.38
-10.22%
$67.59 million $1.16 million
Dec 25, 2021 $3.75
-3.96%
$75.08 million $907,552
Dec 24, 2021 $3.91
-7.72%
$78.22 million $1.05 million
Dec 23, 2021 $4.24
+4.76%
$84.73 million $1.27 million
Dec 22, 2021 $4.04
+18.55%
$80.85 million $1.63 million
Dec 21, 2021 $3.4
+1.42%
$68.01 million $914,567
Dec 20, 2021 $3.35
-10.54%
$67.03 million $1.24 million
Dec 19, 2021 $3.75
+4.42%
$74.92 million $1.39 million
Dec 18, 2021 $3.59
-4.06%
$71.79 million $1.58 million
Dec 17, 2021 $3.75
-7.64%
$75.09 million $1.39 million
Dec 16, 2021 $4.06
-1.20%
$81.23 million $976,393
Dec 15, 2021 $4.1
-4.87%
$81.93 million $1.22 million
Dec 14, 2021 $4.31
+19.74%
$86.12 million $1.36 million
Dec 13, 2021 $3.59
-8.68%
$71.9 million $1.04 million