Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $2.04
+0.68%
$55.35 million $939,248
Sep 22, 2023 $2.03
+0.11%
$54.98 million $931,924
Sep 21, 2023 $2.03
-3.92%
$54.92 million $967,439
Sep 20, 2023 $2.11
+0.20%
$57.16 million $953,529
Sep 19, 2023 $2.11
+2.12%
$57.04 million $981,092
Sep 18, 2023 $2.06
+0.84%
$55.86 million $931,012
Sep 17, 2023 $2.05
+0.59%
$54.37 million $975,593
Sep 16, 2023 $2.03
+4.53%
$54.05 million $962,163
Sep 15, 2023 $1.95
-3.36%
$51.84 million $890,631
Sep 14, 2023 $2.02
+0.02%
$53.73 million $933,815
Sep 13, 2023 $2.02
+0.79%
$53.72 million $897,413
Sep 12, 2023 $2
-0.96%
$53.3 million $1.03 million
Sep 11, 2023 $2.02
-0.37%
$53.8 million $1.06 million
Sep 10, 2023 $2.03
-1.65%
$54.01 million $890,484
Sep 9, 2023 $2.06
-2.01%
$54.91 million $892,780
Sep 8, 2023 $2.11
+1.91%
$56.04 million $670,306
Sep 7, 2023 $2.07
-0.63%
$54.99 million $980,089
Sep 6, 2023 $2.08
-2.36%
$55.34 million $929,856
Sep 5, 2023 $2.13
-1.23%
$56.68 million $951,815
Sep 4, 2023 $2.16
+1.97%
$57.38 million $995,587
Sep 3, 2023 $2.11
+2.95%
$56.27 million $892,143
Sep 2, 2023 $2.05
-2.23%
$54.66 million $938,735
Sep 1, 2023 $2.1
-1.09%
$55.91 million $889,156
Aug 31, 2023 $2.12
-3.98%
$56.52 million $900,223
Aug 30, 2023 $2.21
-2.39%
$58.87 million $923,555
Aug 29, 2023 $2.27
+3.04%
$60.32 million $945,524
Aug 28, 2023 $2.2
+0.26%
$58.53 million $997,796
Aug 27, 2023 $2.19
-2.71%
$58.38 million $985,915
Aug 26, 2023 $2.25
+1.79%
$60 million $986,692
Aug 25, 2023 $2.21
-4.46%
$58.95 million $1.01 million
Aug 24, 2023 $2.32
-3.60%
$61.69 million $1.07 million
Aug 23, 2023 $2.4
+4.96%
$63.99 million $1.07 million
Aug 22, 2023 $2.29
+2.34%
$60.97 million $1.13 million
Aug 21, 2023 $2.23
+2.20%
$59.41 million $1.2 million
Aug 20, 2023 $2.18
-3.38%
$58.13 million $1.3 million
Aug 19, 2023 $2.26
+0.95%
$60.17 million $1.21 million
Aug 18, 2023 $2.24
+0.82%
$59.6 million $1.29 million
Aug 17, 2023 $2.22
-2.39%
$59.12 million $1.35 million
Aug 16, 2023 $2.28
-1.36%
$60.56 million $1.5 million
Aug 15, 2023 $2.31
-1.22%
$61.4 million $1.14 million
Aug 14, 2023 $2.34
-5.05%
$62.16 million $1.17 million
Aug 13, 2023 $2.46
+0.76%
$65.46 million $1.12 million
Aug 12, 2023 $2.44
+1.54%
$64.97 million $1.29 million
Aug 11, 2023 $2.4
-1.77%
$63.98 million $1.17 million
Aug 9, 2023 $2.6
-1.49%
$69.15 million $1.17 million
Aug 8, 2023 $2.64
+0.81%
$70.19 million $1.48 million
Aug 7, 2023 $2.62
+0.67%
$69.63 million $1.54 million
Aug 6, 2023 $2.6
-1.54%
$69.16 million $1.6 million
Aug 5, 2023 $2.64
-4.12%
$70.24 million $1.5 million
Aug 4, 2023 $2.75
+0.49%
$73.26 million $1.47 million