Router Protocol Historical Data

ROUTE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 2.14
+2.19%
$ 56.31 million $ 987,939
Jun 10, 2023 $ 2.1
-9.22%
$ 55.1 million $ 1.19 million
Jun 9, 2023 $ 2.31
-2.80%
$ 60.7 million $ 902,837
Jun 8, 2023 $ 2.37
+2.69%
$ 62.45 million $ 1.02 million
Jun 7, 2023 $ 2.31
-8.03%
$ 60.82 million $ 1.21 million
Jun 6, 2023 $ 2.51
-0.43%
$ 66.12 million $ 1.33 million
Jun 5, 2023 $ 2.53
-1.86%
$ 66.41 million $ 943,751
Jun 4, 2023 $ 2.57
-5.09%
$ 67.67 million $ 908,438
Jun 3, 2023 $ 2.71
-1.59%
$ 71.3 million $ 831,388
Jun 2, 2023 $ 2.76
+0.04%
$ 72.45 million $ 1.31 million
Jun 1, 2023 $ 2.75
+3.24%
$ 72.42 million $ 1.11 million
May 31, 2023 $ 2.67
-1.81%
$ 70.15 million $ 1.4 million
May 30, 2023 $ 2.72
-6.84%
$ 71.45 million $ 1.38 million
May 29, 2023 $ 2.92
+1.15%
$ 76.7 million $ 1.14 million
May 28, 2023 $ 2.9
+7.48%
$ 76.18 million $ 1.7 million
May 27, 2023 $ 2.69
+5.56%
$ 70.81 million $ 1.05 million
May 26, 2023 $ 2.55
+2.51%
$ 67.08 million $ 1.12 million
May 25, 2023 $ 2.49
-7.87%
$ 65.47 million $ 1.09 million
May 24, 2023 $ 2.7
-4.93%
$ 71 million $ 1.15 million
May 23, 2023 $ 2.84
+2.41%
$ 74.67 million $ 990,780
May 22, 2023 $ 2.77
+0.14%
$ 72.95 million $ 1.05 million
May 21, 2023 $ 2.78
-4.62%
$ 72.99 million $ 1.1 million
May 20, 2023 $ 2.91
+1.43%
$ 76.51 million $ 1.23 million
May 19, 2023 $ 2.87
-7.67%
$ 75.4 million $ 1.69 million
May 18, 2023 $ 3.09
+3.77%
$ 81.19 million $ 2.02 million
May 17, 2023 $ 2.98
+5.44%
$ 78.3 million $ 1.19 million
May 16, 2023 $ 2.82
+5.20%
$ 74.12 million $ 1.61 million
May 15, 2023 $ 2.68
-9.27%
$ 70.37 million $ 2.1 million
May 14, 2023 $ 2.95
+5.92%
$ 77.62 million $ 3.07 million
May 13, 2023 $ 2.78
+8.08%
$ 73.18 million $ 1.94 million
May 12, 2023 $ 2.57
+19.25%
$ 67.61 million $ 2.02 million
May 11, 2023 $ 2.16
-3.94%
$ 56.7 million $ 2.25 million
May 10, 2023 $ 2.24
+5.53%
$ 59.01 million $ 4.94 million
May 9, 2023 $ 2.13
+18.12%
$ 55.91 million $ 1.75 million
May 8, 2023 $ 1.8
-3.26%
$ 47.28 million $ 1.57 million
May 7, 2023 $ 1.85
+1.51%
$ 48.76 million $ 1.64 million
May 6, 2023 $ 1.83
-8.60%
$ 48.04 million $ 1.45 million
May 5, 2023 $ 2
-4.75%
$ 52.56 million $ 1.8 million
May 4, 2023 $ 2.1
+1.29%
$ 55.18 million $ 1.12 million
May 3, 2023 $ 2.07
-2.47%
$ 54.48 million $ 1.28 million
May 2, 2023 $ 2.12
+2.42%
$ 55.86 million $ 1.27 million
May 1, 2023 $ 2.07
-3.57%
$ 54.54 million $ 1.42 million
Apr 30, 2023 $ 2.15
+1.42%
$ 56.64 million $ 1.55 million
Apr 29, 2023 $ 2.13
-1.86%
$ 55.92 million $ 1.09 million
Apr 28, 2023 $ 2.17
+0.42%
$ 57.07 million $ 1.02 million
Apr 27, 2023 $ 2.16
-2.83%
$ 56.83 million $ 1.36 million
Apr 26, 2023 $ 2.22
+3.68%
$ 58.5 million $ 1.5 million
Apr 25, 2023 $ 2.15
-0.33%
$ 56.41 million $ 1.31 million
Apr 24, 2023 $ 2.15
-3.18%
$ 56.55 million $ 1.5 million
Apr 23, 2023 $ 2.22
-0.02%
$ 58.41 million $ 1.29 million