Router Protocol Historical Data

ROUTE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 2.82
-1.50%
$ 75.1 million $ 1.53 million
Jul 30, 2023 $ 2.87
-5.24%
$ 76.26 million $ 1.46 million
Jul 29, 2023 $ 3.02
-1.17%
$ 80.48 million $ 1.49 million
Jul 28, 2023 $ 3.06
+4.65%
$ 81.43 million $ 1.58 million
Jul 27, 2023 $ 2.92
-2.66%
$ 77.71 million $ 1.53 million
Jul 26, 2023 $ 3
+0.84%
$ 79.83 million $ 1.54 million
Jul 25, 2023 $ 2.98
+0.09%
$ 78.95 million $ 1.65 million
Jul 24, 2023 $ 2.98
-3.23%
$ 78.87 million $ 1.62 million
Jul 23, 2023 $ 3.08
+11.07%
$ 81.47 million $ 1.74 million
Jul 22, 2023 $ 2.77
-0.31%
$ 73.41 million $ 1.5 million
Jul 21, 2023 $ 2.78
-1.42%
$ 73.64 million $ 1.5 million
Jul 20, 2023 $ 2.83
-0.13%
$ 74.91 million $ 1.92 million
Jul 19, 2023 $ 2.83
-3.15%
$ 75.01 million $ 1.34 million
Jul 18, 2023 $ 2.92
-0.85%
$ 77.45 million $ 1.33 million
Jul 17, 2023 $ 2.95
-5.43%
$ 78.16 million $ 2.22 million
Jul 16, 2023 $ 3.11
-6.22%
$ 82.66 million $ 1.24 million
Jul 15, 2023 $ 3.32
+0.64%
$ 88.14 million $ 975,103
Jul 14, 2023 $ 3.3
+0.29%
$ 85.77 million $ 1.38 million
Jul 13, 2023 $ 3.29
-2.16%
$ 85.62 million $ 1.73 million
Jul 12, 2023 $ 3.38
-12.69%
$ 87.92 million $ 2.07 million
Jul 11, 2023 $ 3.87
+4.26%
$ 100.75 million $ 2.15 million
Jul 10, 2023 $ 3.72
+2.12%
$ 96.71 million $ 2.38 million
Jul 9, 2023 $ 3.64
-2.64%
$ 94.79 million $ 2.08 million
Jul 8, 2023 $ 3.74
+9.95%
$ 97.39 million $ 3.59 million
Jul 7, 2023 $ 3.4
+6.70%
$ 88.58 million $ 2.21 million
Jul 6, 2023 $ 3.19
-7.00%
$ 83.06 million $ 2.19 million
Jul 5, 2023 $ 3.43
+1.07%
$ 90.09 million $ 2.75 million
Jul 4, 2023 $ 3.39
+1.13%
$ 89.15 million $ 1.61 million
Jul 3, 2023 $ 3.35
+7.75%
$ 88.16 million $ 1.15 million
Jul 2, 2023 $ 3.11
-2.76%
$ 81.82 million $ 1.59 million
Jul 1, 2023 $ 3.2
+11.02%
$ 84.14 million $ 1.79 million
Jun 30, 2023 $ 2.88
+1.14%
$ 75.79 million $ 1.16 million
Jun 29, 2023 $ 2.85
+6.28%
$ 74.93 million $ 1.34 million
Jun 28, 2023 $ 2.68
-4.65%
$ 70.47 million $ 981,810
Jun 27, 2023 $ 2.81
+6.04%
$ 73.9 million $ 1.01 million
Jun 26, 2023 $ 2.65
-3.72%
$ 69.69 million $ 1.17 million
Jun 25, 2023 $ 2.75
-4.25%
$ 72.38 million $ 950,080
Jun 24, 2023 $ 2.87
+4.49%
$ 75.59 million $ 1.29 million
Jun 23, 2023 $ 2.75
+3.66%
$ 72.35 million $ 1.3 million
Jun 22, 2023 $ 2.65
-1.00%
$ 69.79 million $ 1.31 million
Jun 21, 2023 $ 2.68
+5.16%
$ 70.5 million $ 1.38 million
Jun 20, 2023 $ 2.55
-0.72%
$ 67.04 million $ 1.12 million
Jun 19, 2023 $ 2.57
-0.17%
$ 67.62 million $ 904,299
Jun 18, 2023 $ 2.58
+5.84%
$ 67.73 million $ 1.03 million
Jun 17, 2023 $ 2.43
+4.53%
$ 64 million $ 929,251
Jun 16, 2023 $ 2.33
+2.68%
$ 61.22 million $ 1.02 million
Jun 15, 2023 $ 2.27
-1.20%
$ 59.62 million $ 925,501
Jun 14, 2023 $ 2.29
-0.40%
$ 60.35 million $ 927,938
Jun 13, 2023 $ 2.3
+6.32%
$ 60.59 million $ 887,769
Jun 12, 2023 $ 2.17
+1.20%
$ 56.98 million $ 872,409