Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $2.74
+1.68%
$72.91 million $1.53 million
Aug 2, 2023 $2.69
-0.59%
$71.7 million $1.51 million
Aug 1, 2023 $2.71
-3.99%
$72.13 million $1.6 million
Jul 31, 2023 $2.82
-1.50%
$75.1 million $1.53 million
Jul 30, 2023 $2.87
-5.24%
$76.26 million $1.46 million
Jul 29, 2023 $3.02
-1.17%
$80.48 million $1.49 million
Jul 28, 2023 $3.06
+4.65%
$81.43 million $1.58 million
Jul 27, 2023 $2.92
-2.66%
$77.71 million $1.53 million
Jul 26, 2023 $3
+0.84%
$79.83 million $1.54 million
Jul 25, 2023 $2.98
+0.09%
$78.95 million $1.65 million
Jul 24, 2023 $2.98
-3.23%
$78.87 million $1.62 million
Jul 23, 2023 $3.08
+11.07%
$81.47 million $1.74 million
Jul 22, 2023 $2.77
-0.31%
$73.41 million $1.5 million
Jul 21, 2023 $2.78
-1.42%
$73.64 million $1.5 million
Jul 20, 2023 $2.83
-0.13%
$74.91 million $1.92 million
Jul 19, 2023 $2.83
-3.15%
$75.01 million $1.34 million
Jul 18, 2023 $2.92
-0.85%
$77.45 million $1.33 million
Jul 17, 2023 $2.95
-5.43%
$78.16 million $2.22 million
Jul 16, 2023 $3.11
-6.22%
$82.66 million $1.24 million
Jul 15, 2023 $3.32
+0.64%
$88.14 million $975,103
Jul 14, 2023 $3.3
+0.29%
$85.77 million $1.38 million
Jul 13, 2023 $3.29
-2.16%
$85.62 million $1.73 million
Jul 12, 2023 $3.38
-12.69%
$87.92 million $2.07 million
Jul 11, 2023 $3.87
+4.26%
$100.75 million $2.15 million
Jul 10, 2023 $3.72
+2.12%
$96.71 million $2.38 million
Jul 9, 2023 $3.64
-2.64%
$94.79 million $2.08 million
Jul 8, 2023 $3.74
+9.95%
$97.39 million $3.59 million
Jul 7, 2023 $3.4
+6.70%
$88.58 million $2.21 million
Jul 6, 2023 $3.19
-7.00%
$83.06 million $2.19 million
Jul 5, 2023 $3.43
+1.07%
$90.09 million $2.75 million
Jul 4, 2023 $3.39
+1.13%
$89.15 million $1.61 million
Jul 3, 2023 $3.35
+7.75%
$88.16 million $1.15 million
Jul 2, 2023 $3.11
-2.76%
$81.82 million $1.59 million
Jul 1, 2023 $3.2
+11.02%
$84.14 million $1.79 million
Jun 30, 2023 $2.88
+1.14%
$75.79 million $1.16 million
Jun 29, 2023 $2.85
+6.28%
$74.93 million $1.34 million
Jun 28, 2023 $2.68
-4.65%
$70.47 million $981,810
Jun 27, 2023 $2.81
+6.04%
$73.9 million $1.01 million
Jun 26, 2023 $2.65
-3.72%
$69.69 million $1.17 million
Jun 25, 2023 $2.75
-4.25%
$72.38 million $950,080
Jun 24, 2023 $2.87
+4.49%
$75.59 million $1.29 million
Jun 23, 2023 $2.75
+3.66%
$72.35 million $1.3 million
Jun 22, 2023 $2.65
-1.00%
$69.79 million $1.31 million
Jun 21, 2023 $2.68
+5.16%
$70.5 million $1.38 million
Jun 20, 2023 $2.55
-0.72%
$67.04 million $1.12 million
Jun 19, 2023 $2.57
-0.17%
$67.62 million $904,299
Jun 18, 2023 $2.58
+5.84%
$67.73 million $1.03 million
Jun 17, 2023 $2.43
+4.53%
$64 million $929,251
Jun 16, 2023 $2.33
+2.68%
$61.22 million $1.02 million
Jun 15, 2023 $2.27
-1.20%
$59.62 million $925,501