ROME Historical Data

ROME Page 2
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.995
+0.00%
$ 412,929 $ 88
9:39 AM $ 1
+0.00%
$ 415,606 $ 87
9:34 AM $ 0.999
+0.00%
$ 414,611 $ 85
9:29 AM $ 0.994
+0.00%
$ 412,728 $ 86
9:24 AM $ 0.999
+0.00%
$ 414,549 $ 85
9:19 AM $ 0.994
+0.00%
$ 412,451 $ 85
9:14 AM $ 0.994
+0.00%
$ 412,529 $ 85
9:09 AM $ 0.998
+0.00%
$ 414,014 $ 85
9:04 AM $ 0.994
+0.00%
$ 412,707 $ 86
8:59 AM $ 0.997
+0.00%
$ 413,902 $ 85
8:54 AM $ 0.995
+0.00%
$ 412,799 $ 85
8:49 AM $ 0.994
+0.00%
$ 412,634 $ 85
8:44 AM $ 0.998
+0.00%
$ 414,388 $ 85
8:39 AM $ 0.998
+0.00%
$ 414,150 $ 86
8:34 AM $ 0.998
+0.00%
$ 414,300 $ 86
8:29 AM $ 0.998
+0.00%
$ 413,985 $ 85
8:24 AM $ 0.995
+0.00%
$ 412,772 $ 85
8:19 AM $ 0.997
+0.00%
$ 413,607 $ 85
8:14 AM $ 0.995
+0.00%
$ 413,147 $ 97
8:09 AM $ 0.996
+0.00%
$ 413,183 $ 97
8:04 AM $ 0.995
+0.00%
$ 412,750 $ 97
7:59 AM $ 0.995
+0.00%
$ 412,867 $ 97
7:54 AM $ 0.996
+0.00%
$ 413,223 $ 97
7:49 AM $ 0.999
+0.00%
$ 414,547 $ 97
7:44 AM $ 0.997
+0.00%
$ 413,876 $ 97
7:39 AM $ 0.998
+0.00%
$ 414,134 $ 97
7:34 AM $ 0.995
+0.00%
$ 413,148 $ 97
7:29 AM $ 0.996
+0.00%
$ 413,282 $ 97
7:24 AM $ 1
+0.00%
$ 415,266 $ 97
7:19 AM $ 0.994
+0.00%
$ 412,681 $ 98
7:14 AM $ 1
+0.00%
$ 416,083 $ 97
7:09 AM $ 0.995
+0.00%
$ 412,808 $ 97
7:04 AM $ 1
+0.00%
$ 415,883 $ 97
6:59 AM $ 0.996
+0.00%
$ 413,205 $ 98
6:54 AM $ 1
+0.00%
$ 416,028 $ 97
6:49 AM $ 0.995
+0.00%
$ 412,882 $ 97
6:44 AM $ 0.998
+0.00%
$ 414,169 $ 97
6:39 AM $ 0.998
+0.00%
$ 414,019 $ 97
6:34 AM $ 0.995
+0.00%
$ 413,009 $ 98
6:29 AM $ 1
+0.00%
$ 416,326 $ 97
6:24 AM $ 0.999
+0.00%
$ 414,557 $ 98
6:19 AM $ 1
+0.00%
$ 415,758 $ 97
6:14 AM $ 0.999
+0.00%
$ 414,599 $ 97
6:09 AM $ 1
+0.00%
$ 415,169 $ 97
6:04 AM $ 0.996
+0.00%
$ 413,397 $ 98
5:59 AM $ 1
+0.00%
$ 415,286 $ 97
5:54 AM $ 0.998
+0.00%
$ 414,038 $ 97
5:49 AM $ 0.997
+0.00%
$ 413,830 $ 97
5:44 AM $ 0.997
+0.00%
$ 413,896 $ 97
5:39 AM $ 0.997
+0.00%
$ 413,876 $ 97