ROME Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 1.01
+0.00%
$ 419,297 $ 97
3:14 PM $ 1.01
+0.00%
$ 419,305 $ 97
3:09 PM $ 1.01
+0.00%
$ 419,305 $ 97
3:04 PM $ 1.01
+0.00%
$ 419,305 $ 97
2:59 PM $ 1.01
+0.00%
$ 419,310 $ 97
2:54 PM $ 1.01
+0.00%
$ 419,390 $ 97
2:49 PM $ 1.01
+0.00%
$ 417,985 $ 99
2:44 PM $ 1.01
+0.00%
$ 419,990 $ 93
2:39 PM $ 1.01
+0.00%
$ 418,216 $ 93
2:34 PM $ 1.01
+0.00%
$ 420,283 $ 93
2:29 PM $ 1.01
+0.00%
$ 419,180 $ 94
2:24 PM $ 1.02
+0.00%
$ 422,290 $ 94
2:19 PM $ 1.01
+0.00%
$ 421,016 $ 94
2:14 PM $ 1.02
+0.00%
$ 421,365 $ 94
2:09 PM $ 1.01
+0.00%
$ 421,129 $ 94
2:04 PM $ 1.02
+0.00%
$ 421,683 $ 94
1:59 PM $ 1.02
+0.00%
$ 421,637 $ 94
1:54 PM $ 1.02
+0.00%
$ 422,012 $ 94
1:49 PM $ 1.02
+0.00%
$ 422,326 $ 94
1:44 PM $ 1.01
+0.00%
$ 419,521 $ 94
1:39 PM $ 1.01
+0.00%
$ 421,223 $ 94
1:34 PM $ 1.02
+0.00%
$ 424,316 $ 94
1:29 PM $ 1.01
+0.00%
$ 421,154 $ 94
1:24 PM $ 1.03
+0.00%
$ 426,854 $ 92
1:19 PM $ 1.01
+0.00%
$ 418,076 $ 92
1:14 PM $ 1.01
+0.00%
$ 420,895 $ 91
1:09 PM $ 1
+0.00%
$ 416,807 $ 91
1:04 PM $ 1
+0.00%
$ 416,765 $ 91
12:59 PM $ 1
+0.00%
$ 416,705 $ 91
12:54 PM $ 1.01
+0.00%
$ 419,548 $ 91
12:49 PM $ 1
+0.00%
$ 416,350 $ 93
12:44 PM $ 1.01
+0.00%
$ 421,195 $ 91
12:39 PM $ 1
+0.00%
$ 415,867 $ 92
12:34 PM $ 1.01
+0.00%
$ 419,267 $ 91
12:29 PM $ 1.01
+0.00%
$ 417,137 $ 92
12:24 PM $ 1.01
+0.00%
$ 418,308 $ 92
12:19 PM $ 1.01
+0.00%
$ 419,242 $ 91
12:14 PM $ 1.01
+0.00%
$ 417,168 $ 90
12:09 PM $ 1.01
+0.00%
$ 417,362 $ 90
12:04 PM $ 1.01
+0.00%
$ 417,708 $ 90
11:59 AM $ 1
+0.00%
$ 416,284 $ 90
11:54 AM $ 1.01
+0.00%
$ 417,799 $ 90
11:49 AM $ 1.01
+0.00%
$ 417,725 $ 91
11:44 AM $ 1.01
+0.00%
$ 420,451 $ 91
11:39 AM $ 1.01
+0.00%
$ 420,314 $ 91
11:34 AM $ 1.01
+0.00%
$ 420,643 $ 91
11:29 AM $ 1.01
+0.00%
$ 419,581 $ 88
11:24 AM $ 1.01
+0.00%
$ 418,160 $ 88
11:19 AM $ 1
+0.00%
$ 415,690 $ 88
11:14 AM $ 1.01
+0.00%
$ 417,368 $ 87
Download