Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

opaium Historical Data

OPAIUM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.000622
-13.37%
$621,996 $365,056
Feb 17, 2025 $0.000719
-34.99%
$718,996 $442,130
Feb 16, 2025 $0.00112
+8.55%
$1.12 million $249,526
Feb 15, 2025 $0.00103
-5.42%
$1.03 million $377,666
Feb 14, 2025 $0.00109
-4.20%
$1.09 million $586,617
Feb 13, 2025 $0.00114
-21.08%
$1.14 million $544,266
Feb 12, 2025 $0.00171
+0.23%
$1.71 million $1.04 million
Feb 11, 2025 $0.00171
-2.29%
$1.71 million $557,619
Feb 10, 2025 $0.00175
+5.55%
$1.75 million $11,396
Feb 9, 2025 $0.00166
-6.59%
$1.66 million $477,026
Feb 8, 2025 $0.00177
+6.34%
$1.77 million $503,931
Feb 7, 2025 $0.00169
+8.94%
$1.69 million $713,798
Feb 6, 2025 $0.00154
-21.92%
$1.54 million $738,156
Feb 5, 2025 $0.00197
-15.11%
$1.97 million $838,544
Feb 4, 2025 $0.00233
-8.48%
$2.33 million $1.54 million
Feb 3, 2025 $0.00253
+49.74%
$2.53 million $3.86 million
Feb 2, 2025 $0.00168
+7.31%
$1.68 million $1.91 million
Feb 1, 2025 $0.00157
-46.00%
$1.57 million $668,622
Jan 31, 2025 $0.00292
-5.36%
$2.92 million $775,249
Jan 30, 2025 $0.00309
-6.66%
$3.09 million $484,183
Jan 29, 2025 $0.00329
+5.33%
$3.29 million $692,794
Jan 28, 2025 $0.00312
-7.15%
$3.12 million $572,156
Jan 27, 2025 $0.00335
-7.41%
$3.35 million $1.11 million
Jan 26, 2025 $0.00362
-21.75%
$3.62 million $404,400
Jan 25, 2025 $0.00462
-13.81%
$4.62 million $160,811
Jan 24, 2025 $0.00539
-0.10%
$5.39 million $595,801
Jan 23, 2025 $0.0054
-13.99%
$5.4 million $955,318
Jan 22, 2025 $0.00624
+7.90%
$6.24 million $628,897
Jan 21, 2025 $0.00588
-11.53%
$5.88 million $1.56 million
Jan 20, 2025 $0.00683
+35.45%
$6.83 million $3.54 million
Jan 19, 2025 $0.00505
-30.25%
$5.05 million $4.32 million
Jan 18, 2025 $0.00723
-26.92%
$7.23 million $1.97 million
Jan 17, 2025 $0.00992
-8.64%
$9.92 million $2.41 million
Jan 16, 2025 $0.0109
+28.47%
$10.86 million $1.19 million
Jan 15, 2025 $0.00852
+7.29%
$8.52 million $1.17 million
Jan 14, 2025 $0.00793
-34.83%
$7.93 million $670,432
Jan 13, 2025 $0.012
-13.34%
$12.01 million $96,634
Jan 12, 2025 $0.0136
-13.31%
$13.6 million $66,373
Jan 11, 2025 $0.0157
+12.58%
$15.73 million $40,209
Jan 10, 2025 $0.014
+1.52%
$13.95 million $1.15 million
Jan 9, 2025 $0.0137
-24.76%
$13.71 million $1.1 million
Jan 8, 2025 $0.0181
-13.69%
$18.1 million $1.29 million
Jan 7, 2025 $0.021
+19.00%
$20.98 million $1.9 million
Jan 6, 2025 $0.0175
+13.24%
$17.49 million $990,215
Jan 5, 2025 $0.0159
+23.21%
$15.87 million $662,593
Jan 4, 2025 $0.0129
-23.46%
$12.88 million $905,206
Jan 3, 2025 $0.0167
-20.76%
$16.74 million $1.28 million
Jan 2, 2025 $0.0212
+24.31%
$21.17 million $648,440
Jan 1, 2025 $0.017
+9.39%
$17.03 million $469,122
Dec 31, 2024 $0.016
+21.88%
$16.04 million $520,258