Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

opaium Historical Data

OPAIUM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.00207
-15.54%
$2.07 million $951,409
May 12, 2025 $0.000647
-16.47%
$646,685 $1.52 million
May 11, 2025 $0.000774
+6.17%
$773,515 $894,264
May 10, 2025 $0.000733
-6.80%
$732,983 $1.04 million
May 9, 2025 $0.000784
-3.98%
$784,343 $1.11 million
May 8, 2025 $0.000815
+22.20%
$815,118 $602,784
May 7, 2025 $0.000644
-17.84%
$643,851 $158,566
May 6, 2025 $0.000762
+7.27%
$761,560 $190,137
May 5, 2025 $0.000712
+3.19%
$711,943 $223,336
May 4, 2025 $0.00069
-7.13%
$689,946 $157,087
May 3, 2025 $0.00114
-19.51%
$1.14 million $140,993
May 2, 2025 $0.00142
+7.65%
$1.42 million $188,072
May 1, 2025 $0.00131
-2.39%
$1.32 million $260,268
Apr 30, 2025 $0.00134
-2.24%
$1.34 million $233,539
Apr 29, 2025 $0.00143
-31.89%
$1.43 million $1.5 million
Apr 28, 2025 $0.00211
+172.74%
$2.1 million $2.62 million
Apr 27, 2025 $0.000777
+29.42%
$776,441 $1.08 million
Apr 26, 2025 $0.000648
-61.88%
$647,948 $450,325
Apr 25, 2025 $0.0017
-42.12%
$1.7 million $69
Apr 24, 2025 $0.00294
+79.02%
$2.94 million $296,270
Apr 23, 2025 $0.00164
-21.53%
$1.64 million $978
Apr 22, 2025 $0.00209
+254.24%
$2.09 million $64
Apr 20, 2025 $0.0000754
+0.00%
$-- $163,358
Apr 13, 2025 $0.000511
+0.00%
$-- $10,508
Apr 6, 2025 $0.00063
+0.00%
$-- $354
Mar 30, 2025 $0.000705
+0.00%
$-- $2,741
Mar 23, 2025 $0.000589
+0.00%
$-- $15,262
Mar 16, 2025 $0.00056
+0.00%
$-- $21,605
Mar 14, 2025 $0.000488
+0.00%
$-- $286,823
Mar 13, 2025 $0.000488
+0.00%
$487,961 $284,112
Mar 12, 2025 $0.000488
-2.98%
$487,961 $397,862
Mar 11, 2025 $0.000501
+2.87%
$500,960 $681,899
Mar 10, 2025 $0.000485
-1.02%
$484,961 $752,983
Mar 9, 2025 $0.000491
-5.76%
$490,961 $392,527
Mar 8, 2025 $0.000521
-2.62%
$520,958 $226,509
Mar 7, 2025 $0.000535
-1.65%
$534,957 $603,802
Mar 6, 2025 $0.000544
-1.09%
$543,957 $305,069
Mar 5, 2025 $0.00055
+1.85%
$549,956 $300,386
Mar 4, 2025 $0.000534
+0.00%
$533,957 $1.07 million
Mar 3, 2025 $0.000529
-11.83%
$528,958 $978,949
Mar 2, 2025 $0.000604
+8.63%
$603,952 $799,502
Mar 1, 2025 $0.00058
+0.00%
$579,954 $1
Feb 26, 2025 $0.000568
+0.00%
$567,955 $65
Feb 25, 2025 $0.000568
-7.94%
$567,997 $994,105
Feb 24, 2025 $0.000608
-23.90%
$607,996 $703,402
Feb 23, 2025 $0.000799
-2.80%
$798,995 $156,594
Feb 22, 2025 $0.000819
+4.07%
$818,995 $178,709
Feb 21, 2025 $0.00079
+2.33%
$789,995 $440,127
Feb 20, 2025 $0.000772
+9.82%
$771,995 $228,086
Feb 19, 2025 $0.0007
+12.18%
$699,996 $218,168