opaium Historical Data

OPAIUM Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000784
-3.98%
$ 784,343 $ 1.11 million
May 8, 2025 $ 0.000815
+22.20%
$ 815,118 $ 602,784
May 7, 2025 $ 0.000644
-17.84%
$ 643,851 $ 158,566
May 6, 2025 $ 0.000762
+7.27%
$ 761,560 $ 190,137
May 5, 2025 $ 0.000712
+3.19%
$ 711,943 $ 223,336
May 4, 2025 $ 0.00069
-7.13%
$ 689,946 $ 157,087
May 3, 2025 $ 0.00114
-19.51%
$ 1.14 million $ 140,993
May 2, 2025 $ 0.00142
+7.65%
$ 1.42 million $ 188,072
May 1, 2025 $ 0.00131
-2.39%
$ 1.32 million $ 260,268
Apr 30, 2025 $ 0.00134
-2.24%
$ 1.34 million $ 233,539
Apr 29, 2025 $ 0.00143
-31.89%
$ 1.43 million $ 1.5 million
Apr 28, 2025 $ 0.00211
+172.74%
$ 2.1 million $ 2.62 million
Apr 27, 2025 $ 0.000777
+29.42%
$ 776,441 $ 1.08 million
Apr 26, 2025 $ 0.000648
-61.88%
$ 647,948 $ 450,325
Apr 25, 2025 $ 0.0017
-42.12%
$ 1.7 million $ 69
Apr 24, 2025 $ 0.00294
+79.02%
$ 2.94 million $ 296,270
Apr 23, 2025 $ 0.00164
-21.53%
$ 1.64 million $ 978
Apr 22, 2025 $ 0.00209
+254.24%
$ 2.09 million $ 64
Apr 20, 2025 $ 0.0000754
+0.00%
$ -- $ 163,358
Apr 13, 2025 $ 0.000511
+0.00%
$ -- $ 10,508
Apr 6, 2025 $ 0.00063
+0.00%
$ -- $ 354
Mar 30, 2025 $ 0.000705
+0.00%
$ -- $ 2,741
Mar 23, 2025 $ 0.000589
+0.00%
$ -- $ 15,262
Mar 16, 2025 $ 0.00056
+0.00%
$ -- $ 21,605
Mar 14, 2025 $ 0.000488
+0.00%
$ -- $ 286,823
Mar 13, 2025 $ 0.000488
+0.00%
$ 487,961 $ 284,112
Mar 12, 2025 $ 0.000488
-2.98%
$ 487,961 $ 397,862
Mar 11, 2025 $ 0.000501
+2.87%
$ 500,960 $ 681,899
Mar 10, 2025 $ 0.000485
-1.02%
$ 484,961 $ 752,983
Mar 9, 2025 $ 0.000491
-5.76%
$ 490,961 $ 392,527
Mar 8, 2025 $ 0.000521
-2.62%
$ 520,958 $ 226,509
Mar 7, 2025 $ 0.000535
-1.65%
$ 534,957 $ 603,802
Mar 6, 2025 $ 0.000544
-1.09%
$ 543,957 $ 305,069
Mar 5, 2025 $ 0.00055
+1.85%
$ 549,956 $ 300,386
Mar 4, 2025 $ 0.000534
+0.00%
$ 533,957 $ 1.07 million
Mar 3, 2025 $ 0.000529
-11.83%
$ 528,958 $ 978,949
Mar 2, 2025 $ 0.000604
+8.63%
$ 603,952 $ 799,502
Mar 1, 2025 $ 0.00058
+0.00%
$ 579,954 $ 1
Feb 26, 2025 $ 0.000568
+0.00%
$ 567,955 $ 65
Feb 25, 2025 $ 0.000568
-7.94%
$ 567,997 $ 994,105
Feb 24, 2025 $ 0.000608
-23.90%
$ 607,996 $ 703,402
Feb 23, 2025 $ 0.000799
-2.80%
$ 798,995 $ 156,594
Feb 22, 2025 $ 0.000819
+4.07%
$ 818,995 $ 178,709
Feb 21, 2025 $ 0.00079
+2.33%
$ 789,995 $ 440,127
Feb 20, 2025 $ 0.000772
+9.82%
$ 771,995 $ 228,086
Feb 19, 2025 $ 0.0007
+12.18%
$ 699,996 $ 218,168
Feb 18, 2025 $ 0.000622
-13.37%
$ 621,996 $ 365,056
Feb 17, 2025 $ 0.000719
-34.99%
$ 718,996 $ 442,130
Feb 16, 2025 $ 0.00112
+8.55%
$ 1.12 million $ 249,526
Feb 15, 2025 $ 0.00103
-5.42%
$ 1.03 million $ 377,666