opaium Historical Data

OPAIUM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00899
-29.98%
$ 8.99 million $ 564,259
Dec 25, 2024 $ 0.0128
+68.34%
$ 12.76 million $ 534,184
Dec 24, 2024 $ 0.00775
-1.90%
$ 7.75 million $ 551,901
Dec 23, 2024 $ 0.00839
-6.88%
$ 8.39 million $ 661,699
Dec 22, 2024 $ 0.00902
-10.07%
$ 9.02 million $ 588,807
Dec 21, 2024 $ 0.0101
-26.54%
$ 10.13 million $ 662,862
Dec 20, 2024 $ 0.0139
+12.77%
$ 13.86 million $ 735,530
Dec 19, 2024 $ 0.0123
-6.62%
$ 12.27 million $ 772,426
Dec 18, 2024 $ 0.0131
-15.36%
$ 13.06 million $ 752,980
Dec 17, 2024 $ 0.0153
-14.94%
$ 15.31 million $ 724,200
Dec 16, 2024 $ 0.0178
+41.49%
$ 17.8 million $ 784,098
Dec 15, 2024 $ 0.0127
-10.52%
$ 12.67 million $ 678,442
Dec 14, 2024 $ 0.0141
-13.83%
$ 14.08 million $ 708,935
Dec 13, 2024 $ 0.0163
-17.06%
$ 16.29 million $ 723,494
Dec 12, 2024 $ 0.0187
+7.47%
$ 18.7 million $ 781,212
Dec 11, 2024 $ 0.0169
+17.47%
$ 17.09 million $ 789,394
Dec 10, 2024 $ 0.0144
-12.16%
$ 14.37 million $ 779,032
Dec 9, 2024 $ 0.0166
-29.14%
$ 16.56 million $ 777,836
Dec 8, 2024 $ 0.0234
+2.54%
$ 23.41 million $ 756,570
Dec 7, 2024 $ 0.0211
-23.58%
$ 21.07 million $ 753,384
Dec 6, 2024 $ 0.0276
+3.96%
$ 27.58 million $ 754,364
Dec 5, 2024 $ 0.0265
+45.62%
$ 26.46 million $ 793,168
Dec 4, 2024 $ 0.0183
-16.55%
$ 17.83 million $ 792,578
Dec 3, 2024 $ 0.0218
+40.09%
$ 21.77 million $ 781,988
Dec 2, 2024 $ 0.0156
-44.17%
$ 15.88 million $ 810,517
Dec 1, 2024 $ 0.0293
-7.29%
$ 29.23 million $ 617,893
Nov 30, 2024 $ 0.0322
+0.06%
$ 31.3 million $ 562,068
Nov 29, 2024 $ 0.0298
+81.31%
$ 29.79 million $ 713,494
Nov 28, 2024 $ 0.016
-13.79%
$ 16 million $ 540,449
Nov 27, 2024 $ 0.0197
-8.44%
$ 19.66 million $ 1.29 million
Nov 26, 2024 $ 0.0214
+22.94%
$ 21.36 million $ 710,603
Nov 25, 2024 $ 0.0173
-36.83%
$ 17.34 million $ 1.44 million
Download