Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

opaium Historical Data

OPAIUM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.00311
+17.16%
$3.11 million $37,561
Jul 1, 2025 $0.00265
-10.61%
$2.65 million $193,735
Jun 30, 2025 $0.00297
-5.68%
$2.97 million $260,959
Jun 29, 2025 $0.00315
+27.95%
$3.15 million $282,509
Jun 28, 2025 $0.00246
+13.61%
$2.46 million $182,872
Jun 27, 2025 $0.00217
-2.56%
$2.17 million $198,354
Jun 26, 2025 $0.00222
-9.78%
$2.22 million $221,119
Jun 25, 2025 $0.00246
-5.83%
$2.46 million $281,401
Jun 24, 2025 $0.00263
+1.45%
$2.63 million $249,668
Jun 23, 2025 $0.0026
+11.05%
$2.6 million $362,578
Jun 22, 2025 $0.00234
+3.10%
$2.34 million $411,488
Jun 21, 2025 $0.00228
-16.63%
$2.28 million $267,965
Jun 20, 2025 $0.00273
-7.80%
$2.73 million $314,747
Jun 19, 2025 $0.00297
-10.58%
$2.97 million $227,714
Jun 18, 2025 $0.00333
-6.34%
$3.33 million $263,254
Jun 17, 2025 $0.00356
+3.50%
$3.56 million $403,044
Jun 16, 2025 $0.00345
-18.86%
$3.45 million $408,560
Jun 15, 2025 $0.00425
+38.77%
$4.25 million $505,417
Jun 14, 2025 $0.00306
-7.58%
$3.06 million $325,294
Jun 13, 2025 $0.00331
-2.10%
$3.31 million $818,542
Jun 12, 2025 $0.00334
-4.30%
$3.34 million $816,713
Jun 11, 2025 $0.00256
+30.23%
$2.56 million $1.3 million
Jun 10, 2025 $0.0021
+264.98%
$2.1 million $860,589
Jun 9, 2025 $0.000577
+5.67%
$576,915 $313,808
Jun 8, 2025 $0.000545
-5.14%
$544,461 $168,520
Jun 7, 2025 $0.00066
+4.62%
$659,707 $160,813
Jun 6, 2025 $0.000632
+0.89%
$632,329 $225,470
Jun 5, 2025 $0.000625
-7.56%
$624,845 $476,066
Jun 4, 2025 $0.000675
-4.26%
$674,946 $259,553
Jun 3, 2025 $0.000705
-20.16%
$704,944 $218,359
Jun 2, 2025 $0.00088
-10.02%
$879,930 $258,969
Jun 1, 2025 $0.000977
+5.62%
$976,922 $223,434
May 31, 2025 $0.000927
+3.00%
$926,926 $370,353
May 30, 2025 $0.000881
-58.83%
$880,930 $740,610
May 29, 2025 $0.00183
+27.00%
$1.83 million $299,468
May 28, 2025 $0.00144
-8.99%
$1.44 million $233,789
May 27, 2025 $0.00158
+4.64%
$1.58 million $415,860
May 26, 2025 $0.00151
+12.10%
$1.51 million $251,653
May 25, 2025 $0.00135
-1.46%
$1.35 million $334,632
May 24, 2025 $0.00136
-2.50%
$1.36 million $223,840
May 23, 2025 $0.0014
-8.33%
$1.4 million $889,067
May 22, 2025 $0.00153
+5.09%
$1.53 million $554,168
May 21, 2025 $0.00145
+4.38%
$1.45 million $569,258
May 20, 2025 $0.00139
-17.95%
$1.39 million $262,525
May 19, 2025 $0.0017
-0.53%
$1.7 million $5
May 18, 2025 $0.00171
+19.94%
$1.71 million $453,666
May 17, 2025 $0.00142
-1.59%
$1.42 million $293,723
May 16, 2025 $0.00141
-2.56%
$1.41 million $297,716
May 15, 2025 $0.00145
-28.13%
$1.45 million $608,569
May 14, 2025 $0.0014
-32.27%
$1.4 million $57