Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

opaium Historical Data

OPAIUM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.000119
-2.27%
$119,350 $3,003
Dec 9, 2025 $0.000122
-3.80%
$121,889 $4,376
Dec 8, 2025 $0.000127
+16.19%
$127,125 $14,730
Dec 7, 2025 $0.000109
-5.81%
$109,277 $18,677
Dec 6, 2025 $0.000121
-18.26%
$120,703 $12,532
Dec 5, 2025 $0.000147
-1.29%
$147,166 $14,743
Dec 4, 2025 $0.000167
+1.05%
$167,181 $43,777
Dec 3, 2025 $0.000163
-76.27%
$163,384 $314,272
Dec 1, 2025 $0.000542
-10.41%
$-- $2,015
Nov 30, 2025 $0.000609
-1.01%
$614,012 $2,754
Nov 29, 2025 $0.000618
-1.17%
$616,268 $4,847
Nov 27, 2025 $0.000709
-0.02%
$-- $2,372
Nov 26, 2025 $0.000714
+4.91%
$710,132 $5,929
Nov 25, 2025 $0.000694
+0.00%
$693,803 $305
Nov 24, 2025 $0.000697
+3.32%
$696,619 $2,339
Nov 23, 2025 $0.000685
-1.47%
$681,367 $8,633
Nov 21, 2025 $0.000589
-1.92%
$589,133 $3,952
Nov 20, 2025 $0.000662
+2.54%
$-- $2,671
Nov 19, 2025 $0.000641
+0.05%
$640,759 $7,419
Nov 15, 2025 $0.000733
+2.56%
$-- $2,114
Nov 14, 2025 $0.000725
+1.27%
$723,426 $10,122
Nov 12, 2025 $0.000794
+3.88%
$-- $2,559
Nov 11, 2025 $0.000769
-2.48%
$768,604 $4,024
Nov 9, 2025 $0.000843
+0.75%
$842,950 $758
Nov 8, 2025 $0.000835
+1.17%
$835,290 $14,791
Nov 4, 2025 $0.000866
-3.46%
$-- $1,559
Nov 3, 2025 $0.000898
-1.64%
$897,681 $9,100
Nov 2, 2025 $0.000827
-4.93%
$827,122 $818
Nov 1, 2025 $0.000868
+6.53%
$868,290 $8,745
Oct 31, 2025 $0.000814
+6.27%
$813,617 $14,618
Oct 30, 2025 $0.000765
-8.42%
$765,645 $156,337
Oct 29, 2025 $0.000835
+1.97%
$834,891 $149,771
Oct 28, 2025 $0.000819
+1.72%
$819,686 $158,604
Oct 27, 2025 $0.000805
+0.75%
$804,928 $157,484
Oct 26, 2025 $0.0008
-3.26%
$799,936 $141,668
Oct 25, 2025 $0.000827
-0.24%
$826,934 $143,668
Oct 24, 2025 $0.000827
-6.45%
$826,972 $138,963
Oct 23, 2025 $0.000883
+1.96%
$883,022 $142,748
Oct 22, 2025 $0.000855
-12.60%
$862,113 $154,886
Oct 21, 2025 $0.000985
+5.82%
$976,922 $153,798
Oct 20, 2025 $0.000934
+4.01%
$930,926 $143,106
Oct 19, 2025 $0.000907
+2.72%
$895,946 $142,029
Oct 18, 2025 $0.000877
-0.01%
$881,930 $142,583
Oct 17, 2025 $0.000888
+2.19%
$876,096 $141,645
Oct 16, 2025 $0.000867
-12.44%
$867,930 $149,318
Oct 15, 2025 $0.000991
+1.22%
$991,110 $148,467
Oct 14, 2025 $0.000972
-7.17%
$984,023 $145,932
Oct 13, 2025 $0.00105
+6.03%
$1.05 million $148,130
Oct 12, 2025 $0.000988
-8.86%
$987,537 $154,920
Oct 11, 2025 $0.00109
+38.92%
$1.09 million $177,575