Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

opaium Historical Data

OPAIUM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.000791
-16.38%
$790,937 $143,536
Oct 9, 2025 $0.000942
-4.81%
$941,957 $142,027
Oct 8, 2025 $0.00099
+2.82%
$989,597 $154,017
Oct 7, 2025 $0.000963
-11.37%
$962,439 $169,272
Oct 6, 2025 $0.00109
+2.07%
$1.09 million $152,578
Oct 5, 2025 $0.00106
-3.27%
$1.06 million $150,840
Oct 4, 2025 $0.0011
-2.58%
$1.1 million $148,204
Oct 3, 2025 $0.00112
+0.00%
$1.12 million $150,123
Oct 2, 2025 $0.00112
+6.45%
$1.12 million $154,664
Oct 1, 2025 $0.00105
+4.80%
$1.06 million $155,323
Sep 30, 2025 $0.001
-3.79%
$1 million $159,033
Sep 29, 2025 $0.00104
+5.08%
$1.04 million $159,436
Sep 28, 2025 $0.000978
-6.99%
$990,911 $175,505
Sep 27, 2025 $0.00105
+12.06%
$1.05 million $273,587
Sep 26, 2025 $0.000931
+6.88%
$924,206 $176,755
Sep 25, 2025 $0.00087
-7.45%
$871,930 $153,723
Sep 24, 2025 $0.000939
-1.37%
$941,942 $157,146
Sep 23, 2025 $0.000955
-2.45%
$954,924 $152,299
Sep 22, 2025 $0.000979
-5.29%
$977,992 $158,215
Sep 21, 2025 $0.00103
-8.54%
$1.03 million $162,088
Sep 20, 2025 $0.00113
+0.81%
$1.12 million $148,370
Sep 19, 2025 $0.00112
-5.86%
$1.12 million $150,356
Sep 18, 2025 $0.00117
-2.11%
$1.19 million $156,832
Sep 17, 2025 $0.00122
-1.84%
$1.2 million $216,462
Sep 16, 2025 $0.00126
-0.94%
$1.25 million $158,330
Sep 15, 2025 $0.00125
-3.46%
$1.26 million $163,848
Sep 14, 2025 $0.0013
-4.08%
$1.3 million $153,636
Sep 13, 2025 $0.00136
-4.94%
$1.36 million $169,159
Sep 12, 2025 $0.00142
+2.15%
$1.42 million $174,843
Sep 11, 2025 $0.0014
+0.66%
$1.4 million $11,688
Sep 10, 2025 $0.00139
+4.36%
$1.39 million $9,413
Sep 9, 2025 $0.00133
-4.47%
$1.33 million $17,694
Sep 8, 2025 $0.00139
+1.12%
$1.39 million $12,476
Sep 7, 2025 $0.00137
+7.63%
$1.37 million $25,541
Sep 6, 2025 $0.00129
-13.75%
$1.29 million $27,599
Sep 5, 2025 $0.0015
-2.74%
$1.5 million $5,972
Sep 4, 2025 $0.00155
-11.29%
$1.55 million $37,155
Sep 3, 2025 $0.00132
+1.25%
$1.32 million $24,606
Sep 2, 2025 $0.00131
+4.12%
$1.31 million $151,007
Sep 1, 2025 $0.00125
+3.80%
$1.25 million $366,584
Aug 31, 2025 $0.00123
-12.38%
$1.21 million $170,086
Aug 30, 2025 $0.00139
+2.89%
$1.4 million $344,421
Aug 29, 2025 $0.00135
+18.01%
$1.35 million $429,327
Aug 28, 2025 $0.00114
+3.94%
$1.14 million $199,600
Aug 27, 2025 $0.0011
+23.93%
$1.09 million $300,485
Aug 26, 2025 $0.000892
+1.76%
$888,543 $279,506
Aug 25, 2025 $0.000867
-15.19%
$876,576 $433,783
Aug 24, 2025 $0.00103
-4.61%
$1.02 million $369,451
Aug 23, 2025 $0.00107
-4.92%
$1.07 million $280,888
Aug 22, 2025 $0.00112
+6.39%
$1.12 million $522,323