opaium Historical Data

OPAIUM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000126
+4.11%
$ 125,524 $ 2,392
Jan 23, 2026 $ 0.000121
-7.12%
$ 121,412 $ 3,865
Jan 22, 2026 $ 0.000131
+2.56%
$ 130,513 $ 3,574
Jan 21, 2026 $ 0.000129
+14.71%
$ 129,190 $ 9,170
Jan 20, 2026 $ 0.000112
-5.41%
$ 112,380 $ 12,940
Jan 19, 2026 $ 0.000116
-14.66%
$ 115,828 $ 8,656
Jan 18, 2026 $ 0.000139
-2.85%
$ 139,126 $ 4,815
Jan 17, 2026 $ 0.000144
-4.47%
$ 143,702 $ 5,002
Jan 16, 2026 $ 0.000151
-5.25%
$ 150,524 $ 8,946
Jan 15, 2026 $ 0.000165
-12.59%
$ 165,353 $ 6,674
Jan 14, 2026 $ 0.000189
+3.26%
$ 189,171 $ 8,200
Jan 13, 2026 $ 0.000156
+1.99%
$ -- $ 2,554
Jan 12, 2026 $ 0.000152
+11.39%
$ 152,339 $ 17,607
Jan 11, 2026 $ 0.000137
-5.37%
$ 136,569 $ 4,759
Jan 10, 2026 $ 0.000138
-1.94%
$ 138,052 $ 2,139
Jan 9, 2026 $ 0.00014
-5.00%
$ 139,974 $ 4,981
Jan 8, 2026 $ 0.000154
+0.47%
$ -- $ 2,687
Jan 7, 2026 $ 0.000153
-14.58%
$ 153,053 $ 4,521
Jan 6, 2026 $ 0.000179
+4.34%
$ 178,802 $ 10,292
Jan 5, 2026 $ 0.000172
+6.56%
$ 171,707 $ 8,496
Jan 4, 2026 $ 0.000162
-3.11%
$ 162,164 $ 10,801
Jan 3, 2026 $ 0.000168
-21.80%
$ 167,664 $ 10,289
Jan 2, 2026 $ 0.000211
-11.33%
$ 211,210 $ 24,938
Jan 1, 2026 $ 0.000237
-11.37%
$ 237,276 $ 7,975
Dec 31, 2025 $ 0.000265
+1.57%
$ 260,594 $ 11,924
Dec 30, 2025 $ 0.000289
+11.44%
$ 296,740 $ 16,321
Dec 29, 2025 $ 0.00027
-18.11%
$ 270,213 $ 32,552
Dec 28, 2025 $ 0.000332
+2.19%
$ 326,411 $ 14,981
Dec 27, 2025 $ 0.000339
-9.61%
$ 323,990 $ 63,264
Dec 26, 2025 $ 0.000311
+129.27%
$ 314,894 $ 215,895
Dec 25, 2025 $ 0.000139
-4.60%
$ 137,104 $ 8,608
Dec 24, 2025 $ 0.00014
+6.69%
$ 137,614 $ 4,899
Dec 23, 2025 $ 0.000131
-8.56%
$ 130,871 $ 5,206
Dec 22, 2025 $ 0.000142
+0.06%
$ 143,356 $ 13,237
Dec 21, 2025 $ 0.00014
+31.52%
$ 142,767 $ 25,167
Dec 20, 2025 $ 0.000103
-18.90%
$ 106,572 $ 9,712
Dec 19, 2025 $ 0.000155
+8.96%
$ 127,460 $ 5,478
Dec 18, 2025 $ 0.000143
-7.16%
$ 143,201 $ 11,875
Dec 17, 2025 $ 0.000152
-12.08%
$ 153,403 $ 47,092
Dec 16, 2025 $ 0.000173
-3.66%
$ 173,098 $ 3,495
Dec 15, 2025 $ 0.00018
+35.33%
$ 179,565 $ 26,011
Dec 14, 2025 $ 0.000133
-11.17%
$ 133,322 $ 7,802
Dec 13, 2025 $ 0.000151
-10.88%
$ 149,398 $ 9,698
Dec 12, 2025 $ 0.000167
+42.89%
$ 166,584 $ 58,174
Dec 11, 2025 $ 0.000116
+3.10%
$ 116,457 $ 2,394
Dec 10, 2025 $ 0.000119
-2.27%
$ 119,350 $ 3,003
Dec 9, 2025 $ 0.000122
-3.80%
$ 121,889 $ 4,376
Dec 8, 2025 $ 0.000127
+16.19%
$ 127,125 $ 14,730
Dec 7, 2025 $ 0.000109
-5.81%
$ 109,277 $ 18,677
Dec 6, 2025 $ 0.000121
-18.26%
$ 120,703 $ 12,532