Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

opaium Historical Data

OPAIUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $0.0000863
+3.44%
$86,249 $951
Apr 20, 2026 $0.0000745
+1.01%
$-- $214
Apr 19, 2026 $0.0000737
-8.20%
$73,665 $2,347
Apr 18, 2026 $0.0000804
+0.00%
$80,374 $2,623
Apr 17, 2026 $0.0000964
-0.99%
$-- $676
Apr 16, 2026 $0.0000973
+19.00%
$97,221 $6,114
Apr 15, 2026 $0.0000741
+2.36%
$-- $506
Apr 14, 2026 $0.0000724
-13.88%
$72,414 $2,545
Apr 13, 2026 $0.0000839
+14.65%
$83,901 $2,074
Apr 12, 2026 $0.0000755
-1.28%
$-- $284
Apr 10, 2026 $0.0000831
+2.86%
$-- $475
Apr 9, 2026 $0.0000816
+5.21%
$81,537 $1,668
Apr 6, 2026 $0.0000756
+0.00%
$-- $194
Mar 24, 2026 $0.0000864
+0.06%
$-- $674
Mar 23, 2026 $0.0000864
-6.23%
$86,394 $3,762
Mar 22, 2026 $0.0000931
-0.24%
$93,108 $2,881
Mar 20, 2026 $0.000109
-2.97%
$108,542 $489
Mar 19, 2026 $0.000112
+6.17%
$112,159 $3,878
Mar 18, 2026 $0.00011
-0.33%
$-- $1,341
Mar 17, 2026 $0.000111
+1.68%
$111,026 $1,834
Mar 16, 2026 $0.000105
+0.87%
$-- $883
Mar 15, 2026 $0.000106
+5.77%
$105,627 $2,397
Mar 4, 2026 $0.000108
-1.56%
$-- $883
Mar 3, 2026 $0.000104
-2.65%
$-- $394
Mar 2, 2026 $0.000108
+8.66%
$107,662 $1,660
Mar 1, 2026 $0.0000989
-16.53%
$98,915 $5,619
Feb 28, 2026 $0.000119
+30.47%
$119,333 $11,565
Feb 27, 2026 $0.0000909
+16.42%
$90,883 $6,150
Feb 25, 2026 $0.0000859
+7.47%
$85,894 $1,136
Feb 24, 2026 $0.000079
+8.85%
$78,938 $3,596
Feb 23, 2026 $0.000074
-0.25%
$73,934 $1,513
Feb 22, 2026 $0.0000788
+0.07%
$-- $464
Feb 21, 2026 $0.0000795
+4.22%
$79,444 $1,214
Feb 15, 2026 $0.0000884
+1.99%
$-- $1,691
Feb 14, 2026 $0.0000877
+2.05%
$87,630 $2,311
Feb 13, 2026 $0.0000801
-0.49%
$-- $1,302
Feb 12, 2026 $0.0000803
+10.46%
$80,324 $3,204
Feb 11, 2026 $0.0000726
+5.94%
$72,622 $2,519
Feb 10, 2026 $0.0000717
-14.97%
$71,636 $4,442
Feb 9, 2026 $0.0000844
-6.92%
$84,377 $7,143
Feb 8, 2026 $0.0000918
-6.45%
$91,802 $4,893
Feb 7, 2026 $0.000103
+0.71%
$102,862 $5,074
Feb 6, 2026 $0.000103
+20.64%
$102,653 $6,762
Feb 5, 2026 $0.000087
-8.79%
$87,010 $13,866
Feb 4, 2026 $0.0000928
-3.51%
$92,803 $2,756
Feb 3, 2026 $0.0000991
-1.19%
$-- $1,908
Feb 2, 2026 $0.000106
+0.15%
$105,749 $1,695
Feb 1, 2026 $0.000105
-8.24%
$105,415 $3,692
Jan 31, 2026 $0.000114
-7.94%
$113,722 $6,471
Jan 30, 2026 $0.000125
+3.18%
$125,301 $6,466