BEAM Historical Data

BEAM Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.0019
-0.73%
$93.88 million $5.09 million
Mar 1, 5 AM $0.00191
+0.06%
$94.57 million $5.53 million
Mar 1, 4 AM $0.00191
-0.77%
$94.51 million $5.53 million
Mar 1, 3 AM $0.00193
-1.46%
$95.24 million $5.53 million
Mar 1, 2 AM $0.00195
+1.01%
$96.65 million $5.69 million
Mar 1, 1 AM $0.00193
+1.72%
$95.68 million $5.69 million
Mar 1, 12 AM $0.0019
-0.37%
$94.06 million $5.96 million
Download