BEAM Historical Data

BEAM Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.00191
+0.61%
$94.51 million $4.28 million
Mar 3, 6 AM $0.0019
+0.20%
$93.94 million $4.29 million
Mar 3, 5 AM $0.0019
+0.03%
$93.76 million $4.32 million
Mar 3, 4 AM $0.00189
-0.99%
$93.73 million $4.32 million
Mar 3, 3 AM $0.00191
+0.25%
$94.67 million $4.37 million
Mar 3, 2 AM $0.00191
-0.13%
$94.43 million $4.51 million
Mar 3, 1 AM $0.00191
+0.12%
$94.55 million $4.52 million
Mar 3, 12 AM $0.00191
-0.63%
$94.44 million $4.58 million
Mar 2, 11 PM $0.00192
-1.30%
$95.04 million $4.54 million
Mar 2, 10 PM $0.00195
+0.76%
$96.29 million $4.57 million
Mar 2, 9 PM $0.00193
-0.04%
$95.55 million $4.62 million
Mar 2, 8 PM $0.00193
-0.26%
$95.61 million $4.55 million
Mar 2, 7 PM $0.00194
-0.03%
$95.86 million $4.58 million
Mar 2, 6 PM $0.00194
-0.59%
$95.89 million $4.52 million
Mar 2, 5 PM $0.00195
-0.78%
$96.45 million $4.55 million
Mar 2, 4 PM $0.00197
+0.66%
$97.21 million $4.62 million
Mar 2, 3 PM $0.00195
+1.30%
$96.57 million $4.56 million
Mar 2, 2 PM $0.00193
+2.57%
$95.34 million $4.47 million
Mar 2, 1 PM $0.00188
-0.34%
$92.95 million $4.33 million
Mar 2, 12 PM $0.00189
+0.13%
$93.26 million $4.42 million
Mar 2, 11 AM $0.00188
+0.42%
$93.14 million $4.36 million
Mar 2, 10 AM $0.00188
-0.05%
$92.75 million $4.3 million
Mar 2, 9 AM $0.00188
+0.02%
$92.8 million $4.23 million
Mar 2, 8 AM $0.00188
+0.49%
$92.79 million $4.21 million
Mar 2, 7 AM $0.00187
+0.05%
$92.34 million $4.02 million
Mar 2, 6 AM $0.00187
-1.31%
$92.29 million $4.01 million
Mar 2, 5 AM $0.00189
+0.07%
$93.52 million $4.03 million
Mar 2, 4 AM $0.00189
-0.21%
$93.46 million $4.01 million
Mar 2, 3 AM $0.00189
+0.98%
$93.66 million $4.12 million
Mar 2, 2 AM $0.00187
-0.64%
$92.75 million $4.22 million
Mar 2, 1 AM $0.00189
-0.15%
$93.34 million $4.29 million
Mar 2, 12 AM $0.00189
+1.33%
$93.48 million $4.46 million
Mar 1, 11 PM $0.00186
+0.84%
$92.25 million $4.44 million
Mar 1, 10 PM $0.00185
+0.27%
$91.48 million $4.39 million
Mar 1, 9 PM $0.00184
+1.63%
$91.24 million $4.3 million
Mar 1, 8 PM $0.00181
-1.64%
$89.78 million $4.34 million
Mar 1, 7 PM $0.00185
-1.21%
$91.28 million $4.34 million
Mar 1, 6 PM $0.00187
+0.67%
$92.39 million $4.36 million
Mar 1, 5 PM $0.00186
-1.22%
$91.78 million $4.32 million
Mar 1, 4 PM $0.00188
-1.12%
$92.91 million $4.23 million
Mar 1, 3 PM $0.0019
+0.50%
$93.97 million $4.11 million
Mar 1, 2 PM $0.00189
-1.19%
$93.5 million $4.28 million
Mar 1, 1 PM $0.00191
+3.01%
$94.63 million $4.32 million
Mar 1, 12 PM $0.00186
-0.96%
$91.85 million $4.35 million
Mar 1, 11 AM $0.00188
-0.40%
$92.75 million $4.45 million
Mar 1, 10 AM $0.00188
+0.56%
$93.13 million $4.54 million
Mar 1, 9 AM $0.00187
-0.45%
$92.61 million $4.65 million
Mar 1, 8 AM $0.00188
-1.40%
$93.03 million $4.7 million
Mar 1, 7 AM $0.00191
+0.51%
$94.36 million $4.79 million
Mar 1, 6 AM $0.0019
-0.73%
$93.88 million $5.09 million