BEAM Historical Data

BEAM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.00133
-0.23%
$67.98 million $2.89 million
Aug 16, 6 PM $0.00133
-0.32%
$68.14 million $2.89 million
Aug 16, 5 PM $0.00133
-0.03%
$68.35 million $2.89 million
Aug 16, 4 PM $0.00133
-0.20%
$68.37 million $2.87 million
Aug 16, 3 PM $0.00134
+0.10%
$68.51 million $2.88 million
Aug 16, 2 PM $0.00133
-0.32%
$68.44 million $2.92 million
Aug 16, 1 PM $0.00134
+0.24%
$68.66 million $2.97 million
Aug 16, 12 PM $0.00134
+0.19%
$68.49 million $2.99 million
Aug 16, 11 AM $0.00133
-0.03%
$68.37 million $3.06 million
Aug 16, 10 AM $0.00133
-0.06%
$68.33 million $3.12 million
Aug 16, 9 AM $0.00133
+0.25%
$68.37 million $3.19 million
Aug 16, 8 AM $0.00133
-0.32%
$68.2 million $3.24 million
Aug 16, 7 AM $0.00133
+0.56%
$68.42 million $3.31 million
Aug 16, 6 AM $0.00133
-0.10%
$68.04 million $3.76 million
Aug 16, 5 AM $0.00133
-0.28%
$68.11 million $3.88 million
Aug 16, 4 AM $0.00133
-0.17%
$68.3 million $3.93 million
Aug 16, 3 AM $0.00133
-0.28%
$68.42 million $3.97 million
Aug 16, 2 AM $0.00134
+0.08%
$68.61 million $3.98 million
Aug 16, 1 AM $0.00134
-0.40%
$68.55 million $4.12 million
Aug 16, 12 AM $0.00134
-0.05%
$68.83 million $4.19 million
Aug 15, 11 PM $0.00134
-0.36%
$68.86 million $4.34 million
Aug 15, 10 PM $0.00135
-0.09%
$69.11 million $4.36 million
Aug 15, 9 PM $0.00135
-0.03%
$69.17 million $4.45 million
Aug 15, 8 PM $0.00135
-0.40%
$69.19 million $4.48 million
Aug 15, 7 PM $0.00135
+0.14%
$69.48 million $4.52 million
Aug 15, 6 PM $0.00135
-0.34%
$69.38 million $4.67 million
Aug 15, 5 PM $0.00136
-0.02%
$69.62 million $5.18 million
Aug 15, 4 PM $0.00136
-0.43%
$69.62 million $5.21 million
Aug 15, 3 PM $0.00136
+0.89%
$69.92 million $5.26 million
Aug 15, 2 PM $0.00135
+0.02%
$69.31 million $5.28 million
Aug 15, 1 PM $0.00135
-0.50%
$69.29 million $5.24 million
Aug 15, 12 PM $0.00136
-0.06%
$69.64 million $5.27 million
Aug 15, 11 AM $0.00136
+0.19%
$69.68 million $5.35 million
Aug 15, 10 AM $0.00136
+0.02%
$69.54 million $5.32 million
Aug 15, 9 AM $0.00136
+2.04%
$69.54 million $5.33 million
Aug 15, 8 AM $0.00133
+0.86%
$68.15 million $5.27 million
Aug 15, 7 AM $0.00132
-1.86%
$67.57 million $5.25 million
Aug 15, 6 AM $0.00134
-0.52%
$68.86 million $4.87 million
Aug 15, 5 AM $0.00135
+0.48%
$69.22 million $4.83 million
Aug 15, 4 AM $0.00134
+0.52%
$68.89 million $4.88 million
Aug 15, 3 AM $0.00134
-0.47%
$68.53 million $4.93 million
Aug 15, 2 AM $0.00134
-0.15%
$68.85 million $4.97 million
Aug 15, 1 AM $0.00134
-0.77%
$68.95 million $4.85 million
Aug 15, 12 AM $0.00135
-0.12%
$69.48 million $4.86 million
Aug 14, 11 PM $0.00136
+0.21%
$69.57 million $4.71 million
Aug 14, 10 PM $0.00135
+0.19%
$69.43 million $4.73 million
Aug 14, 9 PM $0.00135
-0.26%
$69.3 million $4.66 million
Aug 14, 8 PM $0.00135
-0.35%
$69.48 million $4.68 million
Aug 14, 7 PM $0.00136
-1.48%
$69.73 million $4.64 million
Aug 14, 6 PM $0.00138
+1.68%
$70.77 million $4.52 million