BEAM Historical Data

BEAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00768
-2.70%
$396.98 million $15.86 million
Jul 28, 2025 $0.0079
-9.55%
$407.98 million $17.13 million
Jul 27, 2025 $0.00873
+2.91%
$450.94 million $19.3 million
Jul 26, 2025 $0.00848
+4.37%
$438.19 million $23.08 million
Jul 25, 2025 $0.00812
+1.61%
$419.85 million $16.4 million
Jul 24, 2025 $0.008
-0.71%
$413.19 million $23.24 million
Jul 23, 2025 $0.00805
-11.28%
$416.15 million $24 million
Jul 22, 2025 $0.00908
+2.78%
$469.05 million $26.76 million
Jul 21, 2025 $0.00883
+3.96%
$456.35 million $46.94 million
Jul 20, 2025 $0.00849
+13.09%
$438.95 million $50.97 million
Jul 19, 2025 $0.00751
+2.04%
$393.65 million $9.67 million
Jul 18, 2025 $0.00736
-3.17%
$385.76 million $22.29 million
Jul 17, 2025 $0.0076
+3.09%
$398.39 million $20.05 million
Jul 16, 2025 $0.00737
+0.58%
$386.43 million $18.32 million
Jul 15, 2025 $0.00733
+5.34%
$384.22 million $26.31 million
Jul 14, 2025 $0.00696
+2.77%
$364.73 million $27.04 million
Jul 13, 2025 $0.00677
+0.39%
$354.91 million $15.23 million
Jul 12, 2025 $0.00675
-0.95%
$353.54 million $13.09 million
Jul 11, 2025 $0.00681
-0.63%
$356.92 million $26.68 million
Jul 10, 2025 $0.00676
+2.70%
$354.96 million $17.56 million
Jul 9, 2025 $0.00658
+6.73%
$345 million $13.21 million
Jul 8, 2025 $0.00617
+2.46%
$323.25 million $8.47 million
Jul 7, 2025 $0.00602
-3.91%
$315.5 million $14.26 million
Jul 6, 2025 $0.00626
+8.65%
$328.32 million $16.35 million
Jul 5, 2025 $0.00577
-0.87%
$302.19 million $7.18 million
Jul 4, 2025 $0.00582
-5.71%
$304.85 million $16.89 million
Jul 3, 2025 $0.00617
+8.48%
$323.32 million $55.87 million
Jul 2, 2025 $0.00569
+7.14%
$298.03 million $13.31 million
Jul 1, 2025 $0.00532
-7.16%
$278.17 million $12.96 million
Jun 30, 2025 $0.00573
-1.84%
$300.05 million $13.13 million
Jun 29, 2025 $0.00583
+5.90%
$305.68 million $12.56 million
Jun 28, 2025 $0.00551
+1.18%
$288.67 million $7.97 million
Jun 27, 2025 $0.00544
+2.85%
$285.29 million $17.98 million
Jun 26, 2025 $0.00529
+3.17%
$277.4 million $24.88 million
Jun 25, 2025 $0.00513
-3.12%
$268.84 million $14.35 million
Jun 24, 2025 $0.00529
+4.15%
$277.49 million $18.85 million
Jun 23, 2025 $0.00508
+12.05%
$266.3 million $29.44 million
Jun 22, 2025 $0.00453
-3.57%
$237.64 million $28.25 million
Jun 21, 2025 $0.0047
-6.96%
$246.46 million $20.67 million
Jun 20, 2025 $0.00505
-4.21%
$264.89 million $18.16 million
Jun 19, 2025 $0.00528
-0.70%
$276.53 million $12.32 million
Jun 18, 2025 $0.00531
-1.22%
$278.47 million $17.17 million
Jun 17, 2025 $0.00538
-6.05%
$281.97 million $17.11 million
Jun 16, 2025 $0.00573
-1.31%
$300.12 million $10.42 million
Jun 15, 2025 $0.0058
+0.41%
$304.11 million $7.82 million
Jun 14, 2025 $0.00578
-1.80%
$302.97 million $6.94 million
Jun 13, 2025 $0.00589
-3.38%
$308.52 million $18.44 million
Jun 12, 2025 $0.00609
-7.73%
$319.44 million $11.12 million
Jun 11, 2025 $0.00661
-4.42%
$346.19 million $10.3 million
Jun 10, 2025 $0.00691
+2.20%
$362.18 million $13.14 million