BEAM Historical Data

BEAM Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.00196
+0.80%
$97.09 million $2.74 million
Mar 5, 11 AM $0.00195
-0.65%
$96.32 million $2.79 million
Mar 5, 10 AM $0.00196
+1.00%
$96.95 million $2.83 million
Mar 5, 9 AM $0.00194
+0.47%
$95.99 million $2.83 million
Mar 5, 8 AM $0.00193
-0.05%
$95.54 million $2.91 million
Mar 5, 7 AM $0.00193
-0.86%
$95.59 million $3.01 million
Mar 5, 6 AM $0.00195
+0.48%
$96.41 million $3.01 million
Mar 5, 5 AM $0.00194
-0.80%
$95.95 million $3.02 million
Mar 5, 4 AM $0.00196
+0.45%
$96.72 million $3.03 million
Mar 5, 3 AM $0.00195
+0.22%
$96.29 million $3.03 million
Mar 5, 2 AM $0.00194
+0.63%
$96.08 million $3.13 million
Mar 5, 1 AM $0.00193
-0.97%
$95.47 million $3.11 million
Mar 5, 12 AM $0.00195
-0.21%
$96.4 million $3.15 million
Mar 4, 11 PM $0.00195
+0.16%
$96.62 million $3.14 million
Mar 4, 10 PM $0.00195
-0.70%
$96.47 million $3.08 million
Mar 4, 9 PM $0.00196
-0.02%
$97.15 million $3.11 million
Mar 4, 8 PM $0.00196
-0.81%
$97.16 million $3.09 million
Mar 4, 7 PM $0.00198
+0.52%
$97.96 million $3.14 million
Mar 4, 6 PM $0.00197
+0.42%
$97.45 million $3.11 million
Mar 4, 5 PM $0.00196
-0.42%
$97.04 million $3.15 million
Mar 4, 4 PM $0.00197
-0.92%
$-- $3.23 million
Mar 4, 1 PM $0.00192
+0.43%
$95.17 million $3.3 million
Mar 4, 12 PM $0.00192
-0.55%
$94.76 million $3.29 million
Mar 4, 11 AM $0.00193
-0.78%
$95.29 million $3.95 million
Mar 4, 9 AM $0.00196
+0.47%
$97.18 million $3.7 million
Mar 4, 8 AM $0.00196
+1.82%
$96.73 million $3.7 million
Mar 4, 7 AM $0.00192
+0.63%
$95 million $3.6 million
Mar 4, 6 AM $0.00191
+0.01%
$94.4 million $3.56 million
Mar 4, 5 AM $0.00191
+0.16%
$94.4 million $3.55 million
Mar 4, 4 AM $0.00191
+0.41%
$94.25 million $3.56 million
Mar 4, 3 AM $0.0019
-1.22%
$93.87 million $3.53 million
Mar 4, 2 AM $0.00192
+0.13%
$95.03 million $3.53 million
Mar 4, 1 AM $0.00192
+0.84%
$94.9 million $3.56 million
Mar 4, 12 AM $0.0019
-0.34%
$94.11 million $3.52 million
Mar 3, 11 PM $0.00191
-0.12%
$94.43 million $3.56 million
Mar 3, 10 PM $0.00191
+0.56%
$94.54 million $3.6 million
Mar 3, 9 PM $0.0019
-0.27%
$94.03 million $3.63 million
Mar 3, 8 PM $0.00191
-0.58%
$94.29 million $3.72 million
Mar 3, 7 PM $0.00192
-0.47%
$94.84 million $3.74 million
Mar 3, 6 PM $0.00193
+0.28%
$95.29 million $3.81 million
Mar 3, 5 PM $0.00192
-0.15%
$95.02 million $3.8 million
Mar 3, 4 PM $0.00192
+2.09%
$95.18 million $3.82 million
Mar 3, 3 PM $0.00188
+1.27%
$93.23 million $3.78 million
Mar 3, 2 PM $0.00186
-0.10%
$92.06 million $3.96 million
Mar 3, 1 PM $0.00186
-0.39%
$92.16 million $3.98 million
Mar 3, 12 PM $0.00187
-0.08%
$92.52 million $4.01 million
Mar 3, 11 AM $0.00187
+0.06%
$92.59 million $4.05 million
Mar 3, 10 AM $0.00187
+0.51%
$92.54 million $4.08 million
Mar 3, 9 AM $0.00186
-0.53%
$92.06 million $4.15 million
Mar 3, 8 AM $0.00187
-2.07%
$92.55 million $4.11 million