BEAM Historical Data

BEAM Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $0.00198
+0.44%
$98 million $8.92 million
Mar 7, 12 PM $0.00197
-0.17%
$97.57 million $9 million
Mar 7, 11 AM $0.00198
+0.93%
$97.74 million $8.59 million
Mar 7, 10 AM $0.00196
-0.37%
$96.84 million $8.6 million
Mar 7, 9 AM $0.00196
+0.23%
$97.2 million $8.99 million
Mar 7, 8 AM $0.00196
+1.57%
$96.98 million $8.87 million
Mar 7, 7 AM $0.00193
-0.31%
$95.48 million $8.71 million
Mar 7, 6 AM $0.00194
-0.62%
$95.77 million $8.48 million
Mar 7, 5 AM $0.00195
-1.98%
$96.37 million $8.08 million
Mar 7, 4 AM $0.00199
+1.03%
$98.32 million $6.72 million
Mar 7, 3 AM $0.00197
+1.22%
$97.32 million $6.55 million
Mar 7, 2 AM $0.00194
+0.25%
$96.15 million $6.72 million
Mar 7, 1 AM $0.00194
-0.42%
$95.91 million $6.66 million
Mar 7, 12 AM $0.00195
+0.60%
$96.31 million $6.7 million
Mar 6, 11 PM $0.00194
-0.17%
$95.73 million $6.58 million
Mar 6, 10 PM $0.00194
-1.30%
$95.9 million $6.53 million
Mar 6, 9 PM $0.00196
+1.63%
$97.16 million $5.92 million
Mar 6, 8 PM $0.00193
+0.87%
$95.6 million $4.87 million
Mar 6, 7 PM $0.00192
-0.18%
$94.78 million $4.81 million
Mar 6, 6 PM $0.00192
+1.54%
$94.96 million $4.72 million
Mar 6, 5 PM $0.00189
+0.68%
$93.52 million $4.23 million
Mar 6, 4 PM $0.00188
+0.77%
$92.89 million $4.15 million
Mar 6, 3 PM $0.00186
-0.53%
$92.19 million $4.18 million
Mar 6, 2 PM $0.00187
-1.92%
$92.68 million $4.23 million
Mar 6, 1 PM $0.00191
-0.02%
$94.5 million $4.1 million
Mar 6, 12 PM $0.00191
+0.14%
$94.53 million $3.75 million
Mar 6, 11 AM $0.00191
-0.61%
$94.4 million $3.71 million
Mar 6, 10 AM $0.00192
+1.55%
$94.98 million $3.64 million
Mar 6, 9 AM $0.00189
-1.11%
$93.53 million $3.23 million
Mar 6, 8 AM $0.00191
-0.96%
$94.59 million $3.22 million
Mar 6, 7 AM $0.00193
+0.44%
$95.5 million $3.21 million
Mar 6, 6 AM $0.00192
+0.58%
$95.09 million $3.23 million
Mar 6, 5 AM $0.00191
-0.10%
$94.53 million $3.24 million
Mar 6, 4 AM $0.00191
-0.66%
$94.62 million $3.24 million
Mar 6, 3 AM $0.00193
-0.02%
$95.25 million $3.26 million
Mar 6, 2 AM $0.00193
+0.12%
$95.27 million $3.27 million
Mar 6, 1 AM $0.00192
+0.66%
$95.16 million $3.3 million
Mar 6, 12 AM $0.00191
-0.06%
$94.52 million $3.24 million
Mar 5, 11 PM $0.00191
-0.39%
$94.58 million $2.55 million
Mar 5, 10 PM $0.00192
+0.03%
$94.95 million $2.57 million
Mar 5, 9 PM $0.00192
-0.67%
$94.92 million $2.56 million
Mar 5, 8 PM $0.00193
+1.05%
$95.56 million $2.56 million
Mar 5, 7 PM $0.00191
+0.25%
$94.57 million $2.52 million
Mar 5, 6 PM $0.00191
+0.70%
$94.33 million $2.54 million
Mar 5, 5 PM $0.00189
-0.99%
$93.67 million $2.47 million
Mar 5, 4 PM $0.00191
-0.47%
$94.61 million $2.48 million
Mar 5, 3 PM $0.00192
-2.03%
$95.05 million $2.49 million
Mar 5, 2 PM $0.00196
+0.55%
$97.03 million $2.6 million
Mar 5, 1 PM $0.00195
-0.62%
$96.49 million $2.69 million
Mar 5, 12 PM $0.00196
+0.80%
$97.09 million $2.74 million