BEAM Historical Data

BEAM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.00207
-1.29%
$102.41 million $8.8 million
Mar 11, 2 PM $0.0021
+0.49%
$103.75 million $8.45 million
Mar 11, 1 PM $0.00209
+0.16%
$103.25 million $8.22 million
Mar 11, 12 PM $0.00208
+0.17%
$103.08 million $7.73 million
Mar 11, 11 AM $0.00208
+0.41%
$102.91 million $7.12 million
Mar 11, 10 AM $0.00207
+1.56%
$102.49 million $5.66 million
Mar 11, 9 AM $0.00204
+0.45%
$100.91 million $5.16 million
Mar 11, 8 AM $0.00203
+1.19%
$100.46 million $4.8 million
Mar 11, 7 AM $0.00201
+0.43%
$99.27 million $4.53 million
Mar 11, 6 AM $0.002
+0.65%
$98.85 million $4.39 million
Mar 11, 5 AM $0.00199
-1.01%
$98.21 million $4.3 million
Mar 11, 4 AM $0.00201
+1.61%
$99.21 million $4.21 million
Mar 11, 3 AM $0.00197
+0.12%
$97.64 million $4.13 million
Mar 11, 2 AM $0.00197
-1.21%
$97.52 million $4.25 million
Mar 11, 1 AM $0.002
+0.23%
$98.71 million $4.31 million
Mar 11, 12 AM $0.00199
+0.67%
$98.49 million $4.21 million
Mar 10, 11 PM $0.00198
+0.21%
$97.83 million $4.04 million
Mar 10, 10 PM $0.00197
+0.50%
$97.63 million $3.91 million
Mar 10, 9 PM $0.00196
-0.24%
$97.14 million $3.89 million
Mar 10, 8 PM $0.00197
+1.25%
$97.38 million $3.84 million
Mar 10, 7 PM $0.00194
-0.57%
$96.18 million $3.77 million
Mar 10, 6 PM $0.00196
-2.21%
$96.72 million $3.76 million
Mar 10, 5 PM $0.002
-0.09%
$98.91 million $3.65 million
Mar 10, 4 PM $0.002
+0.36%
$99 million $3.59 million
Mar 10, 3 PM $0.00199
-0.35%
$98.64 million $3.55 million
Mar 10, 2 PM $0.002
+2.16%
$98.99 million $3.47 million
Mar 10, 1 PM $0.00196
+0.13%
$96.9 million $3.48 million
Mar 10, 12 PM $0.00196
-0.80%
$96.78 million $3.45 million
Mar 10, 11 AM $0.00197
-0.60%
$97.55 million $3.44 million
Mar 10, 10 AM $0.00198
+0.22%
$98.15 million $3.39 million
Mar 10, 9 AM $0.00198
+0.76%
$97.94 million $3.37 million
Mar 10, 8 AM $0.00196
+0.23%
$97.2 million $3.38 million
Mar 10, 7 AM $0.00196
+1.15%
$96.97 million $3.41 million
Mar 10, 6 AM $0.00194
+0.21%
$95.87 million $3.42 million
Mar 10, 5 AM $0.00193
-0.47%
$95.66 million $3.47 million
Mar 10, 4 AM $0.00194
+1.00%
$96.12 million $3.7 million
Mar 10, 3 AM $0.00192
-1.45%
$95.17 million $3.78 million
Mar 10, 2 AM $0.00195
+1.23%
$96.57 million $4.05 million
Mar 10, 1 AM $0.00193
+0.00%
$95.39 million $4.01 million
Mar 10, 12 AM $0.00193
+0.45%
$95.4 million $4.03 million
Mar 9, 11 PM $0.00192
-0.18%
$94.97 million $4.06 million
Mar 9, 10 PM $0.00192
-1.70%
$95.14 million $4.14 million
Mar 9, 9 PM $0.00196
+0.68%
$96.78 million $4.35 million
Mar 9, 8 PM $0.00194
-0.51%
$96.13 million $4.39 million
Mar 9, 7 PM $0.00195
+1.10%
$96.62 million $4.58 million
Mar 9, 6 PM $0.00193
-0.60%
$95.57 million $4.53 million
Mar 9, 5 PM $0.00194
+0.28%
$96.15 million $4.52 million
Mar 9, 4 PM $0.00194
-1.03%
$95.88 million $4.51 million
Mar 9, 3 PM $0.00196
-0.10%
$96.89 million $4.53 million
Mar 9, 2 PM $0.00196
-0.39%
$96.98 million $4.6 million